2019年04月15日 星期一 深圳证券交易所 信息部 Apr 15,2019 Monday Shenzhen Stock Exchange ───────────────────────────────────────────────────── 1.深证指数(Shenzhen Index) ───────────────────────────────────────────────────── 开市 最高 最低 收市 升跌 Open High Low Close Change ───────────────────────────────────────────────────── 深证成份指数 Shenzhen Component 10294.8245 10365.3074 10048.8338 10053.7599 -0.776% 深证成指R Shenzhen Component R 12454.7019 12539.9723 12157.1017 12163.0613 -0.776% 成份B股指数 SZSE COMPONENT B 5496.2822 5528.8443 5370.3538 5375.4361 -2.465% 深证 100指数 Shenzhen 100 Index R 5508.9795 5564.9587 5382.9172 5386.7873 -0.554% 中小板指数P SZSE SME PRICE INDEX 6510.0800 6552.4571 6351.5097 6356.7514 -0.852% 创业板指数P CHINEXT PRICE INDEX 1721.6375 1726.2041 1666.6525 1666.8971 -1.700% 深证300价格 SZSE 300 PRICE INDEX 4337.8323 4371.1328 4235.3405 4237.6832 -0.709% 中小板300P SZSE SME 300 PRICE 1294.8534 1302.6800 1264.4358 1265.3062 -0.840% 深证200指数 SZSE 200 INDEX 4170.0994 4183.1614 4065.7992 4066.8235 -0.995% 深证700指数 SZSE 700 INDEX 6450.8811 6479.3987 6301.0899 6303.5143 -1.001% 深证1000指数 SZSE 1000 INDEX 4946.2285 4978.6405 4830.4363 4832.4427 -0.809% 创业板300 SZSE CHINEXT 300 2543.0692 2550.1349 2467.2524 2467.5852 -1.506% 深市精选指数 SZSE SELECT INDEX 4702.3517 4740.8174 4602.2596 4604.2432 -0.575% 中小创新指数 SZSE SMID CAP INNO 2125.0912 2136.8155 2078.9514 2079.6267 -0.937% 深证创新指数 SZSE INNOVATION 2995.5832 3014.9272 2915.6631 2917.3109 -0.989% 中小板创新 SZSE SME INNOVATION 2544.5023 2567.0477 2494.9798 2496.0376 -0.501% 创业板创新 SZSE CHINEXT INNO. 3416.7614 3441.9416 3328.0517 3328.9228 -1.068% 深证新指数 SZSE NEW INDEX 8066.2650 8118.1129 7887.2752 7890.1440 -0.807% 中小板综指 SZSE SME COMPOSITE 10184.5395 10241.1547 9959.8883 9965.2075 -0.868% 创业板综指 CHINEXT COMPOSITE 2075.2735 2083.2902 2021.1426 2021.1852 -1.313% 乐富基金指数 SZSE LEFU FUND INDEX 6089.0512 6126.8579 5973.2783 5976.5687 -0.790% 深证综合指数 SZSE COMPOSITE INDEX 1762.2977 1772.1558 1723.3754 1723.9088 -0.841% 深证A股指数 SZSE A SHARE INDEX 1843.1440 1853.4856 1802.4285 1802.9901 -0.837% 深证B股指数 SZSE B SHARE INDEX 1061.3963 1067.2728 1037.7662 1039.0746 -2.183% 农林牧渔指数 AGRICULTURE INDEX 1709.7957 1734.5346 1651.3139 1651.7094 -2.414% 采矿业指数 MINING INDEX 1848.7858 1858.4631 1807.9901 1809.3893 -0.754% 制造业指数 MANUFACTURING INDEX 1945.3376 1960.2218 1906.6988 1907.7226 -0.612% 水电煤气指数 UTILITIES INDEX 858.5840 861.2537 837.0476 837.0476 -1.175% 建筑业指数 CONSTRUCTION INDEX 1459.4036 1466.4166 1428.4744 1428.5621 -1.181% 批发零售指数 WHOLESALE RETAIL IDX 1703.6035 1710.6832 1667.0874 1670.1255 -0.929% 运输仓储指数 TRANSPORTATION INDEX 1161.0459 1172.8666 1149.1364 1149.4616 -0.130% 住宿餐饮指数 HOTEL & CATERING IDX 1304.0209 1312.5372 1288.8407 1291.8595 -0.793% 信息技术指数 IT INDEX 1860.3798 1872.2081 1802.5296 1803.1024 -1.472% 金融业指数 FINANCE INDEX 1178.8948 1185.9387 1142.3720 1142.6415 -0.676% 房地产业指数 REAL ESTATE INDEX 2981.7981 2992.4349 2904.5398 2904.5398 -0.906% 商务服务指数 BUSINESS SERVICE IDX 1267.5477 1270.3806 1229.2466 1230.0520 -1.404% 科研服务指数 R&D INDEX 1836.0725 1845.6870 1782.1652 1782.9895 -1.388% 公共环保指数 EP INDEX 997.1190 1001.4618 975.2662 975.6945 -1.261% 文化传播指数 MEDIA INDEX 1044.7382 1049.1763 1021.2522 1022.0401 -1.339% 综合类指数 CONGLOMERATES INDEX 710.1675 720.4518 699.5257 700.2962 0.122% 深证民企发展 SZSE NON-SOE DEV 1314.6320 1322.9414 1285.3506 1286.0698 -0.862% 创业低波蓝筹 CHINEXT BLUE CHIPS 3640.0926 3655.9311 3522.2807 3527.9773 -1.701% 创业动量成长 CHINEXT MOMENTUM G 2982.7167 2990.3320 2879.6681 2879.6681 -2.044% 深证新浪100 SZSE SINA 100 INDEX 3173.5812 3188.2123 3113.0296 3114.1287 -0.615% 深证中高信用 SZSE M-H CREDIT BOND 165.9879 165.9880 165.9456 165.9504 0.017% 深证中低信用 SZSE M-L CREDIT BOND 179.3703 179.4245 179.3150 179.3551 0.041% 沪深300指数 CSI 300 INDEX 4056.4919 4085.3882 3974.2264 3975.5244 -0.328% 深证信用债 SZSE CREDIT BOND 168.6480 168.6647 168.6269 168.6318 0.032% 深证公司债 SZSE CORPORATE BOND 172.0195 172.0392 171.9951 172.0060 0.034% 深证ETF指数 SZSE ETF INDEX 1207.2144 1215.0022 1183.2700 1184.0771 -0.885% 深证转债指数 SZSE CONV BOND INDEX 214.2738 217.2987 211.8940 212.1364 -0.246% 深证红利P SZSE DIVIDEND PRICE 9691.1431 9838.1254 9500.3500 9505.2389 -0.112% 深证成长40P SZSE GROWTH 40 PRICE 4491.3744 4505.7362 4353.8636 4357.4893 -1.444% 深证治理P SZSE CORP GOVERNANCE 9979.8025 10133.0415 9790.5772 9798.1522 -0.092% 深证100指数P Shenzhen 100 Index 4362.4302 4406.7588 4262.6045 4265.6691 -0.554% 中小板指数R SZSE SME RETURN 7240.4067 7287.5378 7064.0473 7069.8770 -0.852% 深证央企P SZSE CENTRAL SOE 4347.5913 4376.7795 4250.1944 4250.1944 -0.769% 深证民营P SZSE NON-SOE PRICE 4089.6926 4111.0714 3981.3006 3982.5959 -1.119% 深证科技P SZSE TECH PRICE 5245.5642 5282.9490 5123.1377 5128.6556 -0.745% 深证责任P SZSE CSR PRICE INDEX 1722.3937 1743.1524 1686.3445 1687.4729 -0.346% 深证300指数 SZSE 300 INDEX 5136.5292 5175.9610 5015.1661 5017.9402 -0.709% 深证300成长P SZSE300 GROWTH PRICE 3627.6174 3647.6925 3528.0497 3528.4067 -1.254% 深证300价值P SZSE 300 VALUE PRICE 6426.6500 6504.2865 6291.4803 6295.6625 -0.299% 国证企债指数 CNI CORPORATE BOND 128.0029 128.0029 127.9702 127.9773 -0.020% 中小300成长P SME300 GROWTH PRICE 1116.5028 1123.4058 1089.2082 1090.1456 -0.997% 中小300价值P SME300 VALUE PRICE 1506.8793 1516.4864 1470.5931 1471.4789 -0.817% 创业板指数R CHINEXT TRN INDEX 1804.2275 1809.0132 1746.6048 1746.8611 -1.700% 深证科技100P SME-CHINEXT TEC 100P 2336.2650 2349.5759 2275.9656 2277.4516 -1.014% 深证TMT 50P SZSE TMT50 PRICE IDX 4891.6569 4930.7565 4766.8797 4770.5759 -0.853% 中小创业100R SME-CHINEXT 100 TRN 1951.6507 1959.5081 1895.8839 1897.1389 -1.293% 中小创业100P SME-CHINEXT 100 1788.6646 1795.8658 1737.5550 1738.7052 -1.293% 深证能源指数 SZSE ENERGY INDEX 3370.5096 3388.7716 3314.9907 3317.1677 0.033% 深证材料指数 SZSE MATERIALS INDEX 2564.4041 2574.1744 2497.3823 2499.0926 -1.170% 深证工业指数 SZSE INDUSTRIALS 2559.8882 2568.2583 2492.0631 2492.8161 -1.168% 深证可选消费 SZSE CONS DISC 5686.8158 5761.6527 5595.0663 5598.6682 -0.195% 深证主要消费 SZSE CONS STAPLES 10887.2805 11063.7395 10595.7016 10613.3143 -1.197% 深证医药卫生 SZSE HEALTH CARE 9845.9409 9928.0926 9648.2862 9648.2862 -0.833% 深证金融地产 SZSE FINANCIALS 5855.2916 5889.8953 5689.9065 5689.9065 -0.631% 深证信息技术 SZSE IT INDEX 3514.3117 3538.4105 3419.8504 3423.4571 -0.938% 深证电信指数 SZSE TELECOM INDEX 3420.3567 3477.2347 3371.8727 3373.6743 0.335% 深证公用事业 SZSE UTILITIES INDEX 1904.2957 1909.2787 1856.3689 1856.6375 -1.638% 中小基础指数 SME PRIME MKT INDEX 7238.3587 7281.9639 7072.6909 7077.1350 -0.853% 中创400指数 SME-CHINEXT 400 1797.2015 1806.3336 1754.5444 1755.1943 -0.935% 中创500指数 SME-CHINEXT 500 1645.7781 1653.1423 1602.8276 1603.5014 -1.116% 中创500成长 SME-CHINEXT GROWTH 1404.2208 1411.2311 1364.7327 1365.5308 -1.403% 中创500价值 SME-CHINEXT VALUE 1837.4739 1848.3120 1789.2340 1789.9905 -1.103% 深证700成长 SZSE 700 GROWTH 1865.8943 1878.9627 1821.1842 1822.1926 -1.192% 深证700价值 SZSE 700 VALUE 2233.1753 2239.9078 2179.6800 2180.4258 -0.957% 深证1000成长 SZSE 1000 GROWTH 1402.3279 1409.5563 1366.0540 1366.6232 -1.071% 深证1000价值 SZSE 1000 VALUE 2022.7641 2039.6486 1976.2347 1977.1805 -0.645% 深证100等权 Shenzhen 100 EW 4287.9200 4310.2166 4172.3654 4175.1587 -1.049% 深证300等权 SZSE 300 EW INDEX 5112.5268 5133.6594 4982.3725 4984.4399 -1.019% 中小板等权 SZSE SME EW INDEX 3458.1920 3478.6323 3374.2561 3377.3033 -0.853% 创业板等权 CHINEXT EW INDEX 1660.9375 1666.8647 1614.1706 1614.9217 -1.285% 深证装备指数 SZSE EQUIPMENT INDEX 3399.0898 3416.2183 3320.3245 3323.0418 -0.508% 深证地产指数 SZSE REAL ESTATE 5490.5090 5507.8232 5351.6741 5351.6741 -0.901% 深证环保指数 SZSE EP INDEX 3441.1600 3459.3182 3348.9017 3350.1739 -1.292% 深证大宗商品 SZSE COMMODITY PROD 2398.8068 2411.2460 2323.7970 2324.9028 -1.805% 创业基础指数 CHINEXT PRIME MARKET 1689.3771 1694.8101 1640.9975 1641.2297 -1.423% 深证新兴产业 SZSE EMERGING 1780.0172 1796.1861 1743.5023 1744.4619 -0.524% 中小新兴产业 SME EMERGING 1578.9149 1590.1505 1543.0680 1544.7639 -0.738% 创业新兴产业 CHINEXT EMERGING 1912.7182 1917.8254 1851.1514 1851.1514 -1.640% 深证投资时钟 SZSE INVESTMENT CLK 3476.0988 3521.4051 3407.0200 3411.5828 -0.022% 深证100低波 SZ100 LOW VOLATILITY 8488.3794 8526.6783 8240.3616 8247.4758 -1.257% 深证消费50 SZSE CONSUMER 50 7734.1696 7855.2066 7576.6149 7585.4777 -0.555% 深证医药50 SZSE HEALTH CARE 50 9954.8932 10038.8992 9756.3376 9756.3376 -0.776% 深证GDP100 SZSE GDP 100 INDEX 9349.3973 9392.1874 9108.2049 9112.6052 -1.071% 中小红利指数 SME DIVIDEND INDEX 2862.7229 2879.0391 2796.0407 2797.9877 -0.576% 中小治理指数 SME CORP GOVERNANCE 2174.4676 2191.8589 2130.7432 2132.5283 -0.495% 中小责任指数 SME CSR INDEX 1635.1396 1644.9571 1594.9334 1596.2412 -0.841% 中创高新指数 SME-CHINEXT HNTE 2349.6983 2366.5290 2274.4767 2276.1114 -1.249% 深证龙头指数 SZSE INDUSTRY TOP 2254.8198 2285.9478 2212.5954 2214.5383 -0.142% 深证文化指数 SZSE CULTURE INDEX 2738.4469 2748.2115 2656.5085 2657.3692 -1.720% 深证绩效指数 SZSE PERFORMANCE 8732.2827 8766.2879 8464.9189 8478.1585 -1.525% 深证100绩效 100 PERFORMANCE WT 5460.4630 5506.7524 5328.3603 5332.1765 -0.901% 深证300绩效 300 PERFORMANCE WT 5973.3072 6009.4602 5827.2164 5831.6942 -0.950% 中小板指绩效 SME PERFORMANCE WT 4095.3936 4125.7002 4006.7485 4010.1510 -0.667% 深证成份等权 Shenzhen ComponentEW 3731.8071 3745.2747 3636.7177 3638.0160 -1.088% 中创100等权 SME-CHINEXT 100 EW 2156.8573 2163.4386 2095.8637 2097.6048 -1.251% 深证300低波 SZSE 300 LV 5476.2440 5490.9776 5340.3726 5342.3162 -0.913% 深证300高贝 SZSE 300 HB 1705.6056 1713.6480 1657.0648 1658.8046 -1.213% 中小300低波 SME 300 LV 1439.1273 1444.3263 1406.0571 1407.1132 -1.027% 中小300高贝 SME 300 HB 1028.4131 1036.7108 1003.8845 1004.7481 -0.794% 中创500低波 SME-CHINEXT 500 LV 1585.3988 1591.1210 1548.1604 1549.1668 -1.027% 中创500高贝 SME-CHINEXT 500 HB 1371.7388 1380.9834 1335.5616 1335.9116 -1.124% 创业300成长 CHINEXT 300 GROWTH 2339.4709 2347.5721 2263.8653 2264.2577 -1.801% 创业300价值 CHINEXT 300 VALUE 2762.9589 2770.8837 2671.4932 2672.5335 -1.823% 深证农业指数 SZSE AGRICULTURE 9081.9573 9201.7353 8827.9974 8838.9223 -1.424% 深证周期50 SZSE CYCLICAL 50 2809.8904 2817.4172 2727.6787 2728.7304 -1.126% 深证防御50 SZSE DEFENSIVE 50 7220.7383 7311.0549 7048.5554 7054.7655 -0.868% 深红利50指数 SZSE DIV. YIELD 50 4110.3206 4118.7421 4002.8604 4003.9219 -1.750% 创业板50指数 SZSE CHINEXT 50 1374.7783 1378.0722 1328.4737 1329.0492 -1.848% 深A医药卫生 SZSE A HEALTH CARE 2053.3436 2069.4467 2012.1331 2012.1619 -0.978% 深A软件互联 SZSE A SFW&INTERNET 3128.6250 3146.5180 3024.0304 3025.1601 -1.672% 深A医药等权 SZSE A HEALTHCARE EW 2709.9581 2729.1823 2655.0219 2655.2362 -1.214% 深A互联等权 SZSE A SFW&INTNET EW 3801.5908 3828.9156 3689.6007 3689.6903 -1.486% 深证次新股指 SZSE SECONDARY NEW 866.5454 869.4517 848.0797 848.5580 -0.983% 深证200收益 SZSE 200 TRN 4617.5762 4632.0399 4502.0840 4503.2182 -0.995% 深成能源指数 SZSE 500 ENERGY 734.2175 739.2319 722.9207 724.1541 0.330% 深成材料指数 SZSE 500 MATERIALS 932.2059 935.7453 906.6524 907.2079 -1.261% 深成工业指数 SZSE 500 INDUSTRIALS 1043.0991 1046.4733 1012.9024 1013.1367 -1.314% 深成可选消费 SZSE 500 CONS DISC 1711.7815 1738.8798 1687.8468 1688.5755 0.101% 深成主要消费 SZSE 500 CONS STAPLE 2192.8103 2229.0384 2132.0150 2136.0063 -1.238% 深成医药卫生 SZSE 500 HEALTH CARE 1980.4151 1997.3259 1940.3216 1940.3216 -0.854% 深成金融地产 SZSE 500 FINANCIALS 1841.6923 1850.8311 1788.9108 1788.9108 -0.660% 深成信息技术 SZSE 500 IT 2315.0375 2331.4853 2253.9385 2256.3463 -0.895% 深成电信业务 SZSE 500 TELECOM 1653.3203 1684.8329 1630.0020 1631.7751 0.433% 深成公用事业 SZSE 500 UTILITIES 1109.2299 1113.1990 1077.4544 1077.7837 -1.624% 深证中小专利 SZSE SME PATENT 1931.9601 1940.4530 1880.3393 1880.8362 -1.378% 深证创业专利 SZSE CHINEXT PATENT 2603.3599 2622.1601 2535.8966 2537.4304 -1.007% 创业300低波 CHINEXT 300 LV 2564.7775 2572.4395 2496.2471 2499.3747 -1.180% 深证安防产业 SZSE SECURITY INDUS 3618.3677 3655.2552 3532.7179 3534.4731 -0.465% 创业300高贝 CHINEXT 300 HB 2520.9022 2538.0961 2451.6443 2451.8989 -1.273% 深证节能环保 SZSE EC INDEX 2434.6724 2442.4978 2371.1910 2371.3995 -1.502% 深证创业投资 SZSE VC INDEX 2195.6984 2205.6559 2134.6376 2136.2106 -1.379% 中关村60指数 SZSE Z NON-SOE 60 3841.9487 3855.0764 3729.3018 3729.3018 -1.168% 深证优势成长 SZSE GB GROWTH INDEX 17934.8553 18058.6733 17607.2285 17607.2285 -1.042% 金融科技指数 SZSE FinTech Index 3577.8272 3600.5399 3457.4396 3460.8927 -1.172% 深证F60 SZFI 60 8134.8315 8228.9722 7963.2912 7967.6787 -0.403% 深证F120 SZFI 120 7402.6763 7472.1079 7234.6628 7238.8260 -0.541% 深证F200 SZFI 200 7105.8144 7165.1766 6942.8649 6945.9080 -0.584% 深证上游产业 SZSE UPSTREAM 3895.2246 3915.1311 3808.4839 3810.9531 -0.505% 深证中游产业 SZSE MIDSTREAM 2300.5119 2312.2433 2245.3224 2247.4713 -0.832% 深证下游产业 SZSE DOWNSTREAM 5926.6036 6000.0202 5804.6213 5809.5538 -0.480% ───────────────────────────────────────────────────── 2.上市证券(Listed Securities) ────────────────────────────────────────────────────────────────────────────────────── 数 目 总发行股本 市价总值(元) 流通市值 成交金额(元) 本年累计成交金额 成交手数 本年累计成交手数 Number Total Issued Cap. Market Cap.(RMB) Negotiable Market Turnover(RMB) Total in Year Trade Volume Total in Year ────────────────────────────────────────────────────────────────────────────────────── 股票 Stocks 2,193 2,022,983,036,003 22,986,825,899,187 17,217,798,041,404 420,962,412,413 24,030,347,009,640 40,421,892,291 2,616,165,266,973 主板A股 MB A-Share 463 771,459,585,024 7,692,778,838,284 6,584,310,126,874 132,808,308,194 6,819,207,910,345 14,111,181,298 867,130,066,835 中小板 SME 931 859,955,639,036 9,746,335,639,505 7,160,727,669,655 175,607,326,879 10,280,416,217,407 17,320,602,909 1,126,365,510,014 创业板 ChiNext 751 378,548,284,868 5,481,664,521,078 3,407,701,860,714 112,291,781,074 6,920,702,248,119 8,934,466,376 620,287,366,479 主板B股 MB B-Share 48 13,019,527,075 66,046,900,319 65,058,384,160 254,996,266 10,020,633,769 55,641,708 2,382,323,645 基金 Funds 521 135,651,814,103 172,736,384,677 172,736,384,677 8,245,057,096 449,835,545,466 5,288,435,742 383,571,224,040 ETFs ETFs 56 59,681,874,399 97,380,560,394 97,380,560,394 5,400,966,549 299,403,413,323 2,539,077,425 213,600,332,140 LOFs LOFs 240 29,974,916,860 30,251,671,192 30,251,671,192 407,744,763 16,984,910,713 435,099,634 20,044,919,002 分级基金 Structured 224 45,185,540,644 44,380,556,952 44,380,556,952 2,431,291,537 133,350,389,120 2,314,202,183 149,924,915,257 封闭基金 Close-end 1 809,482,200 723,596,139 723,596,139 5,054,247 96,832,311 56,500 1,057,641 债券 Bonds 5,676 29,439,020,009,869 29,459,730,048,479 2,030,728,134,045 110,183,782,510 6,690,831,119,431 1,091,929,406 66,304,291,541 债券现券 Cash 4,904 29,078,606,647,900 29,106,322,763,242 1,677,320,848,808 7,768,341,210 536,707,474,858 67,816,736 4,758,847,194 债券回购 Repurchase 9 0 0 0 101,968,267,000 6,121,124,536,000 1,019,682,670 61,211,245,360 ABS ABS 763 360,413,361,969 353,407,285,237 353,407,285,237 447,174,300 32,999,108,573 4,430,000 334,198,987 权证 Warrants 优先股 Preferred Stock 7 41,825,930,000 37,255,216,760 37,255,216,760 0 0 0 0 ────────────────────────────────────────────────────────────────────────────────────── 合计 Total 8,397 31,639,480,789,975 52,656,547,549,103 19,458,517,776,885 539,391,252,019 31,171,013,674,537 46,802,257,439 3,066,040,782,554 ────────────────────────────────────────────────────────────────────────────────────── 注: 1手交易单位: 股票:1股,基金:1基金单位,债券:1张,权证:1份,优先股:1股 3.行业分类(Data of Sector Stocks) ────────────────────────────────────────────────────────────────────── 行业分类 本地公司 异地公司 上市公司总数 股票总数 市价总值(元) 比重 成交金额(元) 比重 Sector of Stocks Local Cop. Nonlocal NO. of Cop. NO. of Sh. Market Cap.(RMB) % Turnover(RMB) % ────────────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 0 27 27 27 549,199,480,850 2.389 12,415,143,068 2.949 采矿业 Mining 0 26 26 26 212,611,115,826 0.925 4,268,173,503 1.014 制造业 Manufacturing 158 1301 1459 1483 14,253,049,961,715 62.005 267,752,343,648 63.605 水电煤气 Utilities 3 42 45 47 385,078,916,056 1.675 7,979,114,436 1.895 建筑业 Construction 17 32 49 50 356,616,083,334 1.551 6,332,715,320 1.504 批发零售 Wholesale & Retail 17 50 67 71 714,059,589,374 3.106 12,068,702,134 2.867 运输仓储 Transportation 5 28 33 35 530,669,880,702 2.309 5,395,981,190 1.282 住宿餐饮 Hotels & Catering 0 6 6 7 22,012,678,848 0.096 443,987,029 0.105 信息技术 IT 29 178 207 207 1,974,784,912,882 8.591 54,364,096,694 12.914 金融业 Finance 4 26 30 30 1,420,600,734,337 6.180 16,867,772,191 4.007 房地产 Real Estate 15 44 59 62 1,193,207,402,385 5.191 12,149,761,993 2.886 商务服务 Business Support 9 26 35 36 374,429,309,580 1.629 6,073,571,614 1.443 科研服务 Research & Development 5 26 31 31 206,073,032,618 0.896 3,352,604,060 0.796 公共环保 Environmental Protection 2 29 31 31 212,212,514,800 0.923 3,911,789,323 0.929 居民服务 Resident Services 0 1 1 1 1,713,312,959 0.007 32,897,057 0.008 教育 Education 0 3 3 3 14,347,911,349 0.062 259,160,515 0.062 卫生 Public Health 0 7 7 7 203,802,276,453 0.887 1,690,180,454 0.402 文化传播 Media 0 32 32 32 329,193,566,029 1.432 5,066,521,811 1.204 综合 Conglomerates 1 6 7 7 33,163,219,091 0.144 537,896,373 0.128 ────────────────────────────────────────────────────────────────────── 合计 Total 265 1890 2155 2193 22,986,825,899,187 100.000 420,962,412,413 100.000 ────────────────────────────────────────────────────────────────────── 4.市盈率Ⅰ (P/E Ratio) ─────────────────────────────────────────────── 主板A股 中小板 创业板 主板B股 市场平均 MB A-Shares SME ChiNext MB B-Shares Average ─────────────────────────────────────────────── 市盈率 Ⅰ P/E Ratio 18.73 28.47 41.44 9.48 25.78 ─────────────────────────────────────────────── 5.五种最活跃的澳门正规博彩娱乐网站: 金额(5 Most Active Stocks by Value) 元(RMB) ─────────────────────────────────────── 次序 澳门正规博彩娱乐网站代码 澳门正规博彩娱乐网站名称 成交金额 占市场 Rank Code Name Turnover % ─────────────────────────────────────── 1 000651 格力电器 GREE 7,924,294,184 1.8824 2 000858 五 粮 液 WULIANGYE 4,759,979,025 1.1307 3 000723 美锦能源 MEIJIN ENERGY 4,506,424,644 1.0705 4 300059 东方财富 EASTMONEY 4,194,069,593 0.9963 5 000977 浪潮信息 LCXX 3,345,279,764 0.7947 ─────────────────────────────────────── 6.五种最活跃的澳门正规博彩娱乐网站: 换手率(5 Most Active Stocks by Turnover Rate) ─────────────────────────────────────── 次序 澳门正规博彩娱乐网站代码 澳门正规博彩娱乐网站名称 换手率(%) 占市场 Rank Code Name Turnover Rate % ─────────────────────────────────────── 1 300766 每日互动 M.R.TECH 74.6103 0.0740 2 300694 蠡湖澳门正规博彩娱乐网站 WXLH 48.0643 0.0640 3 002846 英联澳门正规博彩娱乐网站 ENPACK 44.1452 0.0578 4 002629 仁智澳门正规博彩娱乐网站 RZGF 31.9086 0.2720 5 000862 银星能源 YINXING 30.8827 0.3830 ─────────────────────────────────────── 7.五种升幅最大的澳门正规博彩娱乐网站: (Top 5 Rises) ─────────────────────────────────────── 次序 澳门正规博彩娱乐网站代码 澳门正规博彩娱乐网站名称 收市价 升跌幅 Rank Code Name Closing % ─────────────────────────────────────── 1 300769 N德方 DFNM 60.160 43.992 2 300173 智慧松德 SOTECH 6.770 10.081 3 300194 福安药业 FUAN PHARM 8.420 10.065 4 002547 春兴精工 CXJG 8.750 10.063 5 000833 粤桂澳门正规博彩娱乐网站 YUEGUI 7.020 10.031 ─────────────────────────────────────── 8.五种跌幅最大的澳门正规博彩娱乐网站: (Top 5 Falls) ─────────────────────────────────────── 次序 澳门正规博彩娱乐网站代码 澳门正规博彩娱乐网站名称 收市价 升跌幅 Rank Code Name Closing % ─────────────────────────────────────── 1 200152 山 航B SD AIRLINES-B 10.610 -10.008 2 200488 晨 鸣B SCPH-B 4.410 -10.000 2 000681 视觉中国 VCG 22.680 -10.000 4 300663 科蓝软件 KLRJ 53.130 -9.995 5 000550 江铃汽车 JMC 27.950 -9.984 ─────────────────────────────────────── 9.本日除权澳门正规博彩娱乐网站分红派息配股(Bonus,Right Dividend Today) ─────────────────────────────────────────────────────────────── 股票名称 Stock 比 率 Ratio ─────────────────────────────────────────────────────────────── 南天信息 NANTIAN 10转增3股派0.5元(含税) 金力永磁 JLYC 10派1.1元(含税) ─────────────────────────────────────────────────────────────── 10.本日新上市证券(New Listed Stock Today) 股(Shares) ─────────────────────────────────────────── 股票名称 Stock 总发行股本 流通股本 Issued Capital Negotiable Cap. ─────────────────────────────────────────── N德方 DFNM 42,745,652 10,690,000 ───────────────────────────────────────────