SME Board Daily Report (2019 年 04 月 15 日 星期一 Monday ) 市场总貌(Market Overview) - ( 2019.04.15 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 931 上市证券数目 No. of Listed Securities 931 总发行股本 Total Issued Capital 859955639036 总流通股本 Total Negotiable Capital 667470005343 上市公司市价总值 Total Market Capitalization 9746335639505 上市公司流通市值 Total Negotiable Market Capitalization 7160727669655 总成交金额 Total Turnover 175607326878.800 总成交股数 Total Shares Traded 17320602909 总成交笔数 Total No. of Deals 10358233 平均市盈率(倍) Average P/E Ratio (Times) 28.4700 中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 10241.1547 最低 Low 9959.8883 收市 Close 9965.2075 中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 6552.4571 最低 Low 6351.5097 收市 Close 6356.7514 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2019.04.15 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399005 中小板指数P 6411.3808 6510.0800 6552.4571 6351.5097 6356.7514 -54.6294 -0.8521% 399101 中小板综指 10052.4625 10184.5395 10241.1547 9959.8883 9965.2075 -87.2550 -0.8680% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 002001 新 和 成 21.310 22.000 22.390 21.390 21.400 +0.422% 37491834 28273 824576873.040 26.98 002002 鸿达兴业 6.680 6.700 6.770 6.380 6.460 -3.293% 192438598 52132 1264935053.780 16.62 002003 伟星澳门正规博彩娱乐网站 7.880 7.950 7.980 7.830 7.830 -0.635% 7136528 3712 56480507.530 16.28 002004 华邦健康 5.870 5.930 5.980 5.770 5.780 -1.533% 17157502 7959 101125490.120 23.00 002005 德豪润达 2.790 2.820 2.830 2.700 2.700 -3.226% 23695443 8185 65867750.790 ----- 002006 精功科技 6.050 6.140 6.240 6.050 6.080 +0.496% 9806502 5291 60211109.300 482.54 002007 华兰生物 43.840 44.370 44.480 42.430 42.450 -3.171% 11019980 22775 477499826.750 34.85 002008 大族激光 40.600 41.120 42.250 41.100 41.370 +1.897% 21490336 32005 897358021.360 26.51 002009 天奇澳门正规博彩娱乐网站 10.530 10.740 10.800 10.170 10.240 -2.754% 9322459 7801 97910694.060 27.41 002010 传化智联 9.140 9.310 9.430 9.070 9.110 -0.328% 16261570 10209 150790624.160 63.22 002011 盾安环境 5.780 5.840 5.910 5.680 5.690 -1.557% 13722639 5651 79701030.760 56.56 002012 凯恩澳门正规博彩娱乐网站 7.300 7.000 7.650 6.610 6.920 -5.205% 105773740 50254 759773864.180 130.32 002013 中航机电 8.160 8.250 8.290 8.030 8.030 -1.593% 37820044 19872 309901225.110 34.63 002014 永新澳门正规博彩娱乐网站 8.280 8.350 8.480 8.210 8.220 -0.725% 3393452 2942 28214611.940 18.37 002015 霞客环保 6.170 6.200 6.270 6.000 6.020 -2.431% 6937300 2797 42597275.530 321.93 002016 世荣兆业 10.460 10.620 10.700 10.380 10.390 -0.669% 8921217 4542 94369896.230 9.21 002017 东信和平 16.130 16.490 17.190 16.220 16.320 +1.178% 32816565 40071 548059199.460 185.88 002018 *ST华信 1.320 1.320 1.390 1.310 1.390 +5.303% 45646863 4913 62711069.370 7.08 002019 亿帆医药 15.680 16.120 16.450 15.560 15.770 +0.574% 23841161 18809 383667044.980 25.81 002020 京新药业 11.370 11.420 11.590 11.150 11.150 -1.935% 6920115 5828 78831421.620 31.05 002021 中捷资源 3.300 3.330 3.390 3.300 3.380 +2.424% 15399229 4594 51585387.920 ----- 002022 科华生物 11.720 11.880 11.950 11.500 11.510 -1.792% 7156820 5477 84378627.980 28.54 002023 海特高新 12.300 12.490 12.770 12.360 12.410 +0.894% 21270767 14390 267717269.730 273.35 002024 苏宁易购 14.360 14.530 14.680 13.890 13.990 -2.577% 98886900 56234 1416989187.830 9.76 002025 航天电器 27.100 27.400 27.540 27.150 27.240 +0.517% 3935783 5143 107471756.670 37.53 002026 山东威达 7.000 7.080 7.180 6.990 7.000 0.000% 7603499 5579 54076127.190 23.42 002027 分众传媒 7.000 7.110 7.120 6.790 6.800 -2.857% 230518155 67600 1604400951.530 16.62 002028 思源电气 12.610 12.770 13.100 12.580 12.620 +0.079% 13608111 9377 175457388.590 32.56 002029 七 匹 狼 7.590 7.670 7.760 7.550 7.560 -0.395% 8679551 5835 66705686.810 16.50 002030 达安基因 13.080 13.140 13.330 12.810 12.840 -1.835% 11598331 11040 151797712.510 100.78 002031 巨轮智能 2.670 2.690 2.710 2.610 2.610 -2.247% 22590238 6552 60342277.980 105.24 002032 苏 泊 尔 72.530 73.650 74.580 71.500 71.570 -1.324% 1801658 6937 131113386.170 35.20 002033 丽江旅游 6.970 7.000 7.090 6.870 6.880 -1.291% 9216245 5694 64507221.720 19.73 002034 旺能环境 18.850 19.050 19.450 18.280 18.350 -2.653% 2976763 4159 56223526.830 32.55 002035 华帝澳门正规博彩娱乐网站 14.490 14.750 15.310 14.270 14.320 -1.173% 31342061 25917 461898793.970 24.52 002036 联创电子 13.230 13.350 14.230 13.340 13.460 +1.738% 23354408 14673 320276150.630 26.48 002037 久联发展 9.850 9.940 10.030 9.670 9.670 -1.827% 4929150 3312 48641391.300 26.57 002038 双鹭药业 27.720 28.000 28.150 27.650 27.680 -0.144% 8294463 9294 231230616.270 35.53 002039 黔源电力 14.860 14.950 14.990 14.650 14.660 -1.346% 2654822 3407 39443253.780 12.17 002040 南 京 港 14.120 13.800 14.800 13.600 13.850 -1.912% 25963834 22600 366858020.350 48.49 002041 登海种业 6.830 6.880 7.070 6.680 6.710 -1.757% 14450983 8828 99228147.400 181.35 002042 华孚时尚 7.550 7.630 7.800 7.450 7.600 +0.662% 7036682 4749 53506868.900 17.05 002043 兔 宝 宝 7.090 7.170 7.250 6.980 7.000 -1.269% 9553346 6345 68297793.840 16.39 002044 美年健康 17.830 17.900 18.320 17.510 17.520 -1.739% 12699376 20843 225517929.400 89.07 002045 国光电器 5.960 6.020 6.050 5.800 5.810 -2.517% 13939800 5439 82885163.760 ----- 002046 轴研科技 9.530 9.640 10.280 9.310 9.720 +1.994% 19478305 12074 186500121.020 222.43 002047 宝鹰澳门正规博彩娱乐网站 7.820 7.630 7.900 7.510 7.600 -2.813% 59207886 16394 455394604.330 27.80 002048 宁波华翔 14.300 14.650 14.650 13.560 13.650 -4.545% 14521410 17602 204272358.600 10.71 002049 紫光国微 45.080 45.820 46.610 44.620 44.660 -0.932% 18668550 29920 852919404.160 77.89 002050 三花智控 16.200 16.480 17.750 16.440 17.180 +6.049% 27866609 26161 481555630.080 28.32 002051 中工国际 16.140 16.500 16.600 15.910 16.090 -0.310% 27632149 18135 449483357.390 16.57 002052 同洲电子 5.040 5.070 5.220 5.010 5.010 -0.595% 22832137 9164 116928128.350 417.50 002053 云南能投 9.080 9.180 9.480 9.120 9.270 +2.093% 3119610 2258 29018611.300 61.43 002054 德美化工 7.350 7.400 7.490 7.150 7.200 -2.041% 11839000 6012 87348064.010 100.70 002055 得润电子 14.340 14.500 14.640 14.200 14.220 -0.837% 7046596 6149 102136950.380 38.01 002056 横店东磁 7.230 7.320 7.430 7.090 7.100 -1.798% 17865304 10748 130420762.260 16.82 002057 中钢天源 8.130 8.210 8.280 7.930 7.960 -2.091% 6318826 3174 51433608.870 22.57 002058 威 尔 泰 13.780 13.990 14.160 13.750 13.790 +0.073% 1451900 2350 20245142.780 433.65 002059 云南旅游 7.810 7.900 8.150 7.620 7.690 -1.536% 10124028 6995 80379687.570 78.55 002060 粤 水 电 3.730 3.770 3.950 3.770 3.880 +4.021% 51470775 14429 198946245.710 23.23 002061 浙江交科 8.860 8.930 9.030 8.720 8.740 -1.354% 10734860 6953 95458972.120 10.86 002062 宏润建设 4.590 4.630 4.710 4.560 4.590 0.000% 7272004 3589 33813157.060 16.84 002063 远光软件 10.970 11.150 11.290 10.680 10.710 -2.370% 21203245 11958 234087867.380 52.84 002064 华峰氨纶 6.040 6.100 6.190 5.920 5.980 -0.993% 36186604 15071 218024547.740 26.01 002065 东华软件 8.580 8.710 8.860 8.500 8.530 -0.583% 33305796 17434 290334763.720 40.35 002066 瑞泰科技 10.400 10.490 11.080 10.310 10.640 +2.308% 23113989 14457 246029192.950 142.25 002067 景兴纸业 4.310 4.340 4.370 4.170 4.170 -3.248% 30146356 7849 129152656.180 7.37 002068 黑猫澳门正规博彩娱乐网站 6.920 7.000 7.040 6.830 6.840 -1.156% 11370182 6439 79090769.070 10.34 002069 獐子岛 4.700 4.710 4.800 4.610 4.630 -1.489% 11877255 4707 55793345.500 ----- 002070 *ST众和 3.920 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002071 长城影视 5.300 5.310 5.380 5.260 5.310 +0.189% 10076580 3943 53634988.730 16.43 002072 凯瑞德 6.850 6.900 7.180 6.880 6.890 +0.584% 18732003 10694 131033507.240 ----- 002073 软控澳门正规博彩娱乐网站 6.090 6.150 6.250 6.060 6.060 -0.493% 14964760 5798 92262055.710 61.59 002074 国轩高科 16.000 16.240 16.460 15.760 15.860 -0.875% 26664309 24562 429883119.680 21.51 002075 沙钢澳门正规博彩娱乐网站 9.720 9.770 9.950 9.660 9.660 -0.617% 21761029 10248 213135250.210 18.11 002076 雪 莱 特 4.120 4.170 4.190 4.000 4.030 -2.184% 18131680 8196 74724969.560 56.13 002077 大港澳门正规博彩娱乐网站 6.510 6.540 6.590 6.260 6.290 -3.379% 20724449 10476 133990367.480 108.64 002078 太阳纸业 8.000 8.150 8.180 7.660 7.700 -3.750% 49600090 25057 389936900.760 9.86 002079 苏州固锝 7.490 7.570 7.610 7.290 7.310 -2.403% 18921798 9130 141619375.640 56.27 002080 中材科技 13.480 13.750 13.880 12.680 12.720 -5.638% 19554186 18900 257463366.900 17.58 002081 金 螳 螂 11.720 11.970 12.020 11.600 11.620 -0.853% 11667382 12909 137994874.760 16.01 002082 万邦德 12.200 12.500 12.600 11.750 11.770 -3.525% 8006200 5494 96286598.730 33.31 002083 孚日澳门正规博彩娱乐网站 6.200 6.250 6.290 6.110 6.120 -1.290% 9606900 4513 59862988.000 13.55 002084 海鸥住工 5.310 5.370 5.440 5.260 5.260 -0.942% 3881548 2002 20900546.700 63.53 002085 万丰奥威 8.800 8.920 8.990 8.640 8.680 -1.364% 17307736 11432 152640736.280 19.80 002086 ST东海洋 6.420 6.450 6.550 6.270 6.280 -2.181% 26146104 8163 168012616.920 38.29 002087 新野纺织 4.610 4.640 4.680 4.620 4.620 +0.217% 17466150 5805 81429630.000 9.77 002088 鲁阳节能 12.690 12.850 12.980 12.460 12.490 -1.576% 3834984 4381 48691190.940 20.51 002089 新 海 宜 5.200 5.260 5.370 5.210 5.230 +0.577% 31231396 14063 165804945.480 ----- 002090 金智科技 22.330 22.700 22.880 21.940 21.980 -1.567% 2341215 3165 52190940.990 34.06 002091 江苏国泰 7.580 7.680 7.730 7.320 7.330 -3.298% 26084936 13207 196283160.750 14.92 002092 中泰化学 10.430 10.580 10.780 10.210 10.220 -2.013% 30138820 20308 316737962.370 9.03 002093 国脉科技 9.640 9.850 10.100 9.660 9.660 +0.207% 17999648 11898 177868407.540 59.78 002094 青岛金王 7.080 7.160 7.200 6.690 6.720 -5.085% 26106317 12052 181959688.440 11.55 002095 生 意 宝 31.970 32.630 33.130 30.900 31.200 -2.409% 9784352 14458 313200009.030 411.07 002096 南岭民爆 7.400 7.430 7.530 7.360 7.450 +0.676% 4303629 1306 32027702.040 121.73 002097 山河智能 7.360 7.470 7.500 7.200 7.230 -1.766% 16625535 7450 122601986.140 47.04 002098 浔兴澳门正规博彩娱乐网站 10.800 10.930 11.130 10.720 10.910 +1.019% 18136506 14471 198075411.510 32.82 002099 海翔药业 9.390 9.550 9.670 9.140 9.180 -2.236% 137968884 52694 1301726199.050 24.57 002100 天康生物 9.620 9.840 10.100 9.360 9.400 -2.287% 25595653 18819 249162378.740 22.24 002101 广东鸿图 9.910 10.050 10.340 9.950 10.160 +2.523% 9484655 7621 96134313.090 18.56 002102 ST冠福 2.190 2.210 2.300 2.160 2.280 +4.110% 130429442 14196 294589321.240 21.25 002103 广博澳门正规博彩娱乐网站 5.790 5.800 5.900 5.650 5.650 -2.418% 24511302 9837 141533203.900 27.75 002104 恒宝澳门正规博彩娱乐网站 7.850 7.960 8.080 7.800 7.810 -0.510% 13026367 5647 103890839.040 34.19 002105 信隆健康 5.350 5.360 5.500 5.320 5.490 +2.617% 9229590 4025 50032683.050 185.47 002106 莱宝高科 8.570 8.660 8.860 8.530 8.550 -0.233% 14719655 7343 128712284.570 26.83 002107 沃华医药 9.060 9.120 9.230 8.880 8.960 -1.104% 1495563 1301 13638569.690 70.83 002108 沧州明珠 5.150 5.210 5.270 5.110 5.110 -0.777% 17345000 5916 90347879.070 24.32 002109 兴化澳门正规博彩娱乐网站 4.770 4.880 4.880 4.690 4.690 -1.677% 13120270 5224 62970244.210 23.92 002110 三钢闽光 18.780 18.910 19.250 18.710 18.770 -0.053% 29262356 22022 557375057.720 4.71 002111 威海广泰 13.790 13.940 14.090 13.570 13.570 -1.595% 3064520 3456 42544674.200 45.75 002112 三变科技 9.070 8.980 9.220 8.750 8.850 -2.426% 16269149 9695 146046782.690 ----- 002113 ST天润 3.380 3.360 3.400 3.300 3.300 -2.367% 30405463 10716 101643065.580 942.86 002114 罗平锌电 9.500 9.640 9.700 9.260 9.510 +0.105% 12040614 7915 114702266.640 ----- 002115 三维通信 12.250 12.480 13.300 12.420 12.730 +3.918% 34676042 28614 447396086.440 149.24 002116 中国海诚 12.970 13.150 13.170 12.560 12.670 -2.313% 6031867 4487 77448983.660 26.36 002117 东港澳门正规博彩娱乐网站 20.520 20.680 21.030 20.200 20.200 -1.559% 6964896 4885 143159055.230 28.62 002118 紫鑫药业 13.220 13.190 13.850 12.710 12.980 -1.815% 90865603 65581 1204906024.590 44.74 002119 康强电子 11.860 12.010 12.140 11.690 11.690 -1.433% 3479800 3837 41648081.700 42.07 002120 韵达澳门正规博彩娱乐网站 38.340 38.500 39.380 38.210 38.260 -0.209% 2398963 6893 93286274.360 41.18 002121 科陆电子 6.410 6.410 6.470 6.200 6.210 -3.120% 19451216 10007 123481905.170 19.07 002122 *ST天马 3.160 3.200 3.270 3.120 3.160 0.000% 14157045 4088 45240625.540 29.37 002123 梦网集团 13.090 13.400 13.450 12.810 12.840 -1.910% 13025543 10936 171057106.330 44.26 002124 天邦澳门正规博彩娱乐网站 19.410 20.000 21.190 19.480 20.100 +3.555% 46653005 23598 935048903.500 88.90 002125 湘潭电化 10.900 11.160 11.350 10.730 10.800 -0.917% 14478723 8671 158686406.190 52.76 002126 银轮澳门正规博彩娱乐网站 8.890 9.030 9.160 8.880 8.900 +0.112% 12687750 9183 114724202.800 20.42 002127 南极电商 11.150 11.350 11.360 10.550 10.720 -3.857% 18243869 19202 197651524.870 49.24 002128 露天煤业 9.690 9.800 9.860 9.550 9.560 -1.342% 13179506 11376 128258016.000 8.90 002129 中环澳门正规博彩娱乐网站 10.470 10.630 10.690 10.170 10.190 -2.674% 47557634 24732 494900477.250 44.89 002130 沃尔核材 6.530 6.700 6.770 6.060 6.140 -5.972% 81798146 37477 524954885.020 46.13 002131 利欧澳门正规博彩娱乐网站 2.230 2.250 2.270 2.150 2.160 -3.139% 176551541 35887 391762594.250 28.65 002132 恒星科技 3.170 3.190 3.200 3.090 3.100 -2.208% 37289645 7862 117443895.640 68.89 002133 广宇集团 4.310 4.340 4.360 4.270 4.270 -0.928% 8184380 3212 35365230.100 17.40 002134 天津普林 8.100 8.150 8.300 8.140 8.230 +1.605% 4779003 2670 39234990.500 ----- 002135 东南网架 6.690 6.650 6.790 6.440 6.440 -3.737% 10923703 6027 72613277.890 39.03 002136 安 纳 达 9.670 9.750 9.960 9.600 9.600 -0.724% 3664706 3305 35902363.760 44.78 002137 麦达数字 7.920 7.990 8.450 7.990 8.200 +3.535% 25891148 17161 214288782.660 63.08 002138 顺络电子 18.300 18.580 18.890 18.240 18.260 -0.219% 13630010 10644 253271958.260 30.98 002139 拓邦澳门正规博彩娱乐网站 6.120 6.290 6.290 6.040 6.060 -0.980% 16462664 6422 100845999.010 27.80 002140 东华科技 8.920 8.980 9.020 8.630 8.650 -3.027% 6626000 4859 58854378.000 26.02 002141 贤丰控股 4.630 4.670 4.760 4.640 4.640 +0.216% 9046600 3461 42521334.000 748.39 002142 宁波银行 22.960 23.570 24.450 23.150 23.220 +1.132% 34548535 28981 822708226.430 10.81 002143 ST印纪 3.170 3.010 3.060 3.010 3.010 -5.047% 42508600 9842 127996247.800 6.93 002144 宏达高科 12.140 12.210 12.310 12.070 12.080 -0.494% 1170618 1492 14297513.320 22.12 002145 中核钛白 5.110 5.190 5.380 5.100 5.120 +0.196% 41067303 11406 213228855.360 20.21 002146 荣盛发展 11.960 12.210 12.250 11.720 11.740 -1.839% 35111330 20444 422472260.600 6.75 002147 ST新光 3.330 3.340 3.350 3.250 3.250 -2.402% 21954057 5106 72596838.060 4.38 002148 北纬科技 7.100 7.230 7.360 7.100 7.170 +0.986% 13988560 7532 101262475.140 97.42 002149 西部材料 10.400 10.480 10.690 10.000 10.000 -3.846% 27002696 18729 279695951.560 70.52 002150 通润装备 8.300 8.480 8.630 8.170 8.180 -1.446% 3643769 4644 30570542.460 31.71 002151 北斗星通 26.110 26.190 27.130 26.190 26.870 +2.911% 13028049 15347 347817336.180 129.24 002152 广电运通 7.210 7.350 7.420 7.060 7.080 -1.803% 30248770 13285 218767233.740 19.12 002153 石基信息 31.410 31.750 32.440 31.160 31.190 -0.700% 6000079 13107 190412232.650 79.40 002154 报 喜 鸟 3.990 4.030 4.060 3.990 4.000 +0.251% 10550530 3724 42481970.960 195.12 002155 湖南黄金 8.430 8.460 8.540 8.390 8.410 -0.237% 23994617 14346 203072309.800 37.38 002156 通富微电 10.140 10.250 10.450 10.110 10.140 0.000% 12844730 8699 132424671.780 92.18 002157 正邦科技 19.350 19.630 20.400 18.910 19.080 -1.395% 68049448 47627 1335847328.110 84.69 002158 汉钟精机 10.380 10.450 10.610 10.340 10.540 +1.541% 12619498 7159 132417626.480 24.63 002159 三特索道 21.090 21.330 21.720 21.260 21.470 +1.802% 1937542 3094 41662056.220 22.10 002160 常铝澳门正规博彩娱乐网站 4.230 4.290 4.320 4.190 4.190 -0.946% 8026120 3607 34261803.400 18.58 002161 远 望 谷 7.400 7.600 7.640 7.300 7.300 -1.351% 15585086 6854 117136442.160 3476.19 002162 悦心健康 4.420 4.400 4.650 4.360 4.480 +1.357% 17577882 6052 78933883.510 157.19 002163 中航三鑫 6.850 6.900 6.980 6.760 6.770 -1.168% 7745389 3365 53001698.310 166.75 002164 宁波东力 3.870 3.900 3.950 3.830 3.830 -1.034% 7315620 3423 28450471.070 16.81 002165 红 宝 丽 5.290 5.350 5.410 5.170 5.210 -1.512% 5330841 3429 28350993.090 107.87 002166 莱茵生物 10.140 ----- ----- ----- ----- ----- ----- ----- ----- 21.53 002167 东方锆业 8.340 8.500 9.170 8.300 8.660 +3.837% 115173445 54328 1008506811.970 506.43 002168 惠程科技 10.930 11.060 11.100 10.640 10.640 -2.653% 13383426 7775 146198906.420 ----- 002169 智光电气 5.600 5.680 5.730 5.570 5.590 -0.179% 14199988 7523 80607163.600 35.18 002170 芭田澳门正规博彩娱乐网站 4.480 4.550 4.590 4.380 4.390 -2.009% 17167995 7165 77056500.100 ----- 002171 楚江新材 6.700 6.820 6.870 6.620 6.650 -0.746% 10385765 5747 70190480.780 22.08 002172 澳洋健康 5.300 5.390 5.570 5.300 5.470 +3.208% 28491606 11363 155934758.220 411.28 002173 创新医疗 9.250 9.350 9.390 9.110 9.130 -1.297% 3338529 3122 30860420.810 29.58 002174 游族网络 23.400 23.550 23.880 22.700 22.840 -2.393% 9904225 11473 229223556.970 30.94 002175 东方网络 5.450 5.450 5.570 5.310 5.320 -2.385% 35051701 17698 191176585.480 ----- 002176 江特电机 6.550 6.610 6.670 6.330 6.330 -3.359% 70817991 24815 461157033.000 38.39 002177 御银澳门正规博彩娱乐网站 6.500 6.610 6.700 6.420 6.430 -1.077% 63810502 32149 419794922.050 355.25 002178 延华智能 5.840 6.140 6.140 5.400 5.410 -7.363% 86220430 35674 498617930.900 153.69 002179 中航光电 39.030 39.500 41.260 39.500 40.690 +4.253% 15152433 26337 615743591.390 33.74 002180 纳思达 28.320 28.640 29.080 28.360 28.410 +0.318% 4116719 5286 118341189.570 31.82 002181 粤 传 媒 5.890 6.020 6.030 5.830 5.860 -0.509% 14110961 6256 84076185.390 124.68 002182 云海金属 8.620 8.730 8.870 8.610 8.620 0.000% 11627797 8028 102043732.990 16.91 002183 怡 亚 通 6.310 6.450 6.610 6.320 6.330 +0.317% 47575986 18068 308113057.270 22.57 002184 海得控制 12.300 12.370 12.550 12.100 12.130 -1.382% 7462401 6944 92102409.530 ----- 002185 华天科技 5.580 5.650 5.750 5.530 5.540 -0.717% 40596386 14383 229824130.050 23.84 002186 全 聚 德 13.310 13.380 13.490 13.210 13.230 -0.601% 1572064 2299 21045418.970 55.87 002187 广百澳门正规博彩娱乐网站 9.570 9.610 9.820 9.580 9.580 +0.104% 3294549 4293 31985687.900 16.31 002188 *ST巴士 4.540 4.480 4.660 4.480 4.570 +0.661% 2652986 1128 12209806.970 ----- 002189 利达光电 26.730 27.560 27.850 26.000 26.120 -2.282% 8251187 12319 221326014.270 41.97 002190 *ST集成 19.950 20.100 20.230 19.460 19.490 -2.306% 6019205 4840 118862066.660 ----- 002191 劲嘉澳门正规博彩娱乐网站 14.380 14.980 15.040 14.100 14.110 -1.878% 35438843 21747 516589922.590 36.53 002192 融捷澳门正规博彩娱乐网站 29.280 28.600 31.550 28.000 30.250 +3.313% 8133842 9696 247565142.740 217.16 002193 如意集团 11.010 11.120 11.180 10.810 10.880 -1.181% 2880590 2191 31742007.830 28.76 002194 *ST凡谷 19.940 20.580 20.940 20.350 20.940 +5.015% 7011913 5158 146166743.000 62.62 002195 二三四五 6.060 6.190 6.350 6.100 6.120 +0.990% 252289156 81022 1574770596.470 19.88 002196 方正电机 6.680 6.680 6.770 6.630 6.650 -0.449% 3993378 2438 26809257.420 23.80 002197 证通电子 9.130 9.200 9.300 8.990 9.030 -1.095% 10567778 7052 97133063.540 107.89 002198 嘉应制药 11.140 11.140 11.150 10.030 10.030 -9.964% 44439800 17002 455042598.080 ----- 002199 东晶电子 13.650 13.700 14.680 13.700 13.710 +0.440% 2828150 1606 39617810.010 ----- 002200 云投生态 7.770 7.810 7.890 7.500 7.500 -3.475% 4477500 3356 34419843.880 ----- 002201 九鼎新材 8.080 8.160 8.250 7.900 7.920 -1.980% 2681198 2011 21694322.100 ----- 002202 金风科技 12.860 12.990 13.260 12.780 12.790 -0.544% 52317572 39970 680838644.890 14.14 002203 海亮澳门正规博彩娱乐网站 9.170 9.210 9.530 9.160 9.490 +3.490% 15433766 6277 144188127.770 26.27 002204 大连重工 4.240 4.300 4.340 4.250 4.270 +0.708% 13733000 4514 59001842.000 325.95 002205 国统澳门正规博彩娱乐网站 19.890 20.010 20.550 19.440 19.540 -1.760% 3786126 3521 75599864.360 678.47 002206 海 利 得 4.980 5.040 5.090 4.900 4.940 -0.803% 7391449 4167 37107384.090 17.20 002207 ST准油 7.320 7.320 7.560 7.320 7.420 +1.366% 2604700 1313 19456806.960 179.23 002208 合肥城建 13.900 14.050 14.280 13.900 13.910 +0.072% 5927371 5371 83832108.880 17.99 002209 达 意 隆 8.440 8.480 8.640 8.300 8.320 -1.422% 4081573 3030 34736618.480 80.54 002210 飞马国际 6.130 6.720 6.740 6.320 6.740 +9.951% 165346208 51256 1107833479.550 36.41 002211 宏达新材 6.120 6.150 6.200 6.000 6.010 -1.797% 6567703 2995 40220177.540 233.85 002212 南洋澳门正规博彩娱乐网站 15.760 15.960 16.580 15.820 15.820 +0.381% 8076749 10149 130636398.590 42.69 002213 特 尔 佳 10.490 10.600 10.960 10.530 10.780 +2.765% 8954207 6087 96190343.860 219.11 002214 大立科技 8.460 8.590 8.720 8.500 8.510 +0.591% 5561206 5007 47876242.100 129.33 002215 诺 普 信 7.610 7.840 7.840 7.350 7.380 -3.022% 41337129 14697 311964812.400 21.87 002216 三全食品 8.000 8.030 8.170 7.860 7.880 -1.500% 5000700 5608 40109516.000 62.59 002217 合力泰 6.540 6.620 6.690 6.450 6.460 -1.223% 61451892 23084 405216849.240 17.14 002218 拓日新能 3.890 3.910 3.940 3.810 3.820 -1.799% 22318400 6662 86480820.000 28.94 002219 恒康医疗 3.810 3.830 3.880 3.770 3.800 -0.262% 16914700 5091 64765422.500 34.96 002220 天宝食品 3.260 3.280 3.340 3.190 3.200 -1.840% 16357883 7273 53702845.960 18.33 002221 东华能源 11.680 11.950 11.980 11.250 11.410 -2.312% 26189945 15630 305806778.330 17.71 002222 福晶科技 12.970 13.100 13.430 13.000 13.020 +0.386% 10129651 8411 134115399.490 40.75 002223 鱼跃医疗 24.890 25.140 25.600 25.030 25.160 +1.085% 7480092 11137 189510040.510 42.60 002224 三 力 士 6.850 7.120 7.200 6.870 6.900 +0.730% 13508077 7010 95167376.580 28.24 002225 濮耐澳门正规博彩娱乐网站 5.480 5.550 5.590 5.370 5.370 -2.007% 8233863 3761 45357665.940 21.16 002226 江南化工 6.690 6.770 6.810 6.590 6.600 -1.345% 14191300 7475 95289107.000 37.56 002227 奥 特 迅 15.650 15.700 15.950 15.300 15.300 -2.236% 3011586 3887 47165458.200 227.34 002228 合兴包装 5.980 6.020 6.180 5.920 5.940 -0.669% 18560080 7635 112590348.400 29.80 002229 鸿博澳门正规博彩娱乐网站 9.130 9.210 9.680 9.200 9.280 +1.643% 31732552 13252 299699846.820 900.97 002230 科大讯飞 35.030 35.510 36.100 34.650 34.710 -0.914% 31311858 44638 1105200783.990 166.32 002231 奥维通信 7.440 7.600 7.850 7.500 7.590 +2.016% 9946445 7647 76651480.890 283.21 002232 启明信息 10.200 10.290 10.380 9.880 9.890 -3.039% 14552227 10016 147653781.170 56.00 002233 塔牌集团 12.870 13.100 13.100 12.610 12.610 -2.020% 24523849 13994 315518540.130 8.73 002234 民和澳门正规博彩娱乐网站 32.360 33.710 33.970 29.810 30.020 -7.231% 52751055 63571 1683778074.870 23.82 002235 安妮澳门正规博彩娱乐网站 12.110 12.110 12.380 11.300 11.440 -5.533% 77894358 58481 924628877.030 ----- 002236 大华澳门正规博彩娱乐网站 16.370 16.790 17.480 16.650 16.850 +2.932% 71337801 53724 1219120686.800 19.97 002237 恒邦澳门正规博彩娱乐网站 10.700 10.860 11.270 10.740 10.760 +0.561% 36802758 17381 403412348.200 27.14 002238 天威视讯 9.620 9.740 10.270 9.700 9.760 +1.455% 6487600 5369 64697093.690 30.55 002239 奥特佳 2.710 2.730 2.780 2.590 2.630 -2.952% 38432839 11652 103938797.660 22.44 002240 威华澳门正规博彩娱乐网站 9.740 9.900 10.020 9.740 9.860 +1.232% 10070241 5945 99465424.080 32.99 002241 歌尔澳门正规博彩娱乐网站 9.870 10.010 10.200 9.740 9.810 -0.608% 31737912 18953 317855526.030 14.88 002242 九阳澳门正规博彩娱乐网站 24.260 24.700 24.790 23.550 23.760 -2.061% 5720369 11051 137510464.620 24.18 002243 通产丽星 20.220 20.100 20.500 19.660 19.750 -2.324% 16225605 19736 325900417.540 87.78 002244 滨江集团 5.580 5.680 5.860 5.530 5.560 -0.358% 36425120 14536 206657910.630 10.11 002245 澳洋顺昌 5.730 5.640 6.030 5.620 5.770 +0.698% 51799211 21852 302345691.400 25.23 002246 北化澳门正规博彩娱乐网站 9.810 9.890 10.070 9.770 9.780 -0.306% 7594406 5609 75599685.580 43.41 002247 聚力文化 4.970 5.030 5.210 5.010 5.130 +3.219% 31191208 13729 160002791.040 7.95 002248 华东数控 9.920 9.980 10.090 9.810 9.830 -0.907% 2677902 1851 26746616.120 ----- 002249 大洋电机 5.940 6.000 6.130 5.820 5.890 -0.842% 53993075 20982 321943264.080 33.43 002250 联化科技 9.380 9.450 9.620 9.380 9.440 +0.640% 24552557 14979 232891225.650 43.40 002251 步 步 高 9.990 10.080 10.160 9.850 9.880 -1.101% 5634846 4492 56339615.470 58.29 002252 上海莱士 9.640 9.770 9.870 9.480 9.520 -1.245% 46713922 29987 452650288.110 56.67 002253 川大智胜 16.800 17.080 17.190 16.600 16.600 -1.190% 4136981 6481 70166614.440 68.17 002254 泰和新材 12.580 12.600 12.770 12.280 12.290 -2.305% 10649235 6448 133910332.800 75.03 002255 海陆重工 5.220 5.230 5.250 5.000 5.000 -4.215% 19662904 8706 101137554.710 43.37 002256 兆新澳门正规博彩娱乐网站 4.150 4.090 4.260 4.060 4.060 -2.169% 61378704 21817 254458016.360 49.75 002258 利尔化学 17.040 17.380 17.590 16.790 16.830 -1.232% 10695800 11002 183650722.930 15.27 002259 ST升达 2.810 2.850 2.950 2.770 2.950 +4.982% 26267166 3428 75753042.510 162.09 002260 *ST德奥 3.510 3.600 3.650 3.380 3.400 -3.134% 18533398 5144 65388217.080 ----- 002261 拓维信息 5.810 5.950 6.280 5.880 5.890 +1.377% 49824751 21721 301946753.170 98.66 002262 恩华药业 12.810 12.950 13.070 12.450 12.460 -2.732% 14929601 11720 190962629.050 24.22 002263 *ST东南 2.500 2.540 2.560 2.460 2.480 -0.800% 63852717 8321 159958984.350 ----- 002264 新 华 都 6.810 6.860 6.970 6.670 6.710 -1.468% 10789900 5331 73855829.000 ----- 002265 西仪澳门正规博彩娱乐网站 13.970 14.120 14.350 13.660 13.770 -1.432% 10059091 9829 141650479.760 ----- 002266 浙富控股 5.380 5.470 5.830 5.460 5.600 +4.089% 66861105 23756 376029759.050 128.15 002267 陕天然气 8.500 8.590 8.700 8.440 8.440 -0.706% 11064231 5732 94985244.650 23.22 002268 卫 士 通 31.800 32.260 33.300 31.060 31.530 -0.849% 13467832 16910 433466759.040 156.32 002269 美邦服饰 3.270 3.300 3.340 3.220 3.220 -1.529% 9605739 4204 31481157.140 200.00 002270 华明装备 6.140 6.150 6.360 5.950 5.970 -2.769% 18226942 8907 112091222.270 14.79 002271 东方雨虹 20.350 21.000 21.250 19.800 19.890 -2.260% 31115651 39755 635193280.220 19.68 002272 川润澳门正规博彩娱乐网站 5.760 5.780 5.890 5.660 5.680 -1.389% 9120390 3765 52561547.250 54.30 002273 水晶光电 13.230 13.350 14.060 13.350 13.470 +1.814% 27946905 21980 381966963.810 24.81 002274 华昌化工 12.120 11.580 12.200 11.190 11.490 -5.198% 76788401 51192 891889513.610 127.24 002275 桂林三金 14.970 15.000 15.130 14.830 14.830 -0.935% 1432649 2196 21511761.490 18.85 002276 万马澳门正规博彩娱乐网站 7.050 7.150 7.190 6.880 6.890 -2.270% 17869948 9157 125662171.290 62.07 002277 友阿澳门正规博彩娱乐网站 4.260 4.300 4.320 4.110 4.150 -2.582% 23122363 8651 98110397.200 12.76 002278 神开澳门正规博彩娱乐网站 8.430 8.360 8.660 8.210 8.230 -2.372% 6747798 3999 56736056.050 281.85 002279 久其软件 9.130 9.230 9.460 8.890 8.930 -2.191% 14274382 11380 132077073.520 20.68 002280 联络互动 4.880 4.950 5.020 4.820 4.840 -0.820% 26020460 10823 128540419.970 161.33 002281 光迅科技 30.380 31.000 31.550 30.320 30.350 -0.099% 15279317 19949 474265966.120 58.68 002282 博深工具 10.880 11.080 11.180 10.480 10.530 -3.217% 4071338 3312 44004597.770 90.23 002283 天润曲轴 4.720 4.770 4.870 4.520 4.550 -3.602% 25029088 10480 117157672.080 14.99 002284 亚太澳门正规博彩娱乐网站 6.290 6.180 6.320 6.070 6.070 -3.498% 23738270 11274 147108913.450 53.67 002285 世联行 6.160 6.250 6.370 6.140 6.240 +1.299% 21986124 7784 137438165.940 30.66 002286 保龄宝 7.620 7.700 7.800 7.420 7.460 -2.100% 2959601 3520 22610010.460 55.51 002287 奇正藏药 29.690 29.940 30.290 29.560 29.610 -0.269% 741807 1862 22171667.450 39.96 002288 超华科技 5.250 5.370 5.480 5.310 5.340 +1.714% 21862552 11701 118200670.160 144.32 002289 宇顺电子 8.500 8.500 8.510 7.650 8.110 -4.588% 22027548 10634 176592195.780 ----- 002290 中科新材 8.950 8.950 9.450 8.900 9.250 +3.352% 9036304 10165 83281154.630 943.88 002291 星期六 6.100 6.130 6.260 6.040 6.090 -0.164% 4044953 3142 24837966.410 ----- 002292 奥飞娱乐 7.940 8.080 8.130 7.820 7.830 -1.385% 13403400 9408 107415781.760 117.92 002293 罗莱生活 11.960 12.080 12.180 11.730 11.800 -1.338% 4166108 3706 49991058.580 20.54 002294 信立泰 27.410 27.440 27.690 27.110 27.170 -0.876% 10646473 14029 291784725.040 19.49 002295 精艺澳门正规博彩娱乐网站 9.380 9.400 9.570 9.220 9.230 -1.599% 2148500 1777 20249088.220 39.44 002296 辉煌科技 7.250 7.340 7.450 7.130 7.130 -1.655% 8429901 5180 61344091.480 96.88 002297 博云新材 7.870 7.940 8.280 7.910 8.100 +2.922% 17382667 10374 141170128.980 141.11 002298 中电兴发 7.990 8.140 8.480 8.110 8.200 +2.628% 16287995 10397 135409650.960 33.52 002299 圣农发展 28.280 29.010 29.180 26.710 26.870 -4.986% 53278036 58871 1474352963.140 22.12 002300 太阳电缆 8.390 8.500 8.580 8.310 8.320 -0.834% 14665752 11082 124189431.840 40.02 002301 齐心集团 11.550 11.550 11.680 11.160 11.190 -3.117% 7331034 5910 83128988.370 37.45 002302 西部建设 14.900 15.160 15.280 14.710 14.780 -0.805% 23194915 20783 349474097.460 61.51 002303 美盈森 6.000 6.060 6.410 6.000 6.300 +5.000% 36241765 12401 224976300.900 24.05 002304 洋河澳门正规博彩娱乐网站 121.300 123.330 124.270 119.900 119.930 -1.129% 7748765 24127 945764866.500 27.27 002305 南国置业 3.680 3.720 3.900 3.680 3.680 0.000% 58939809 13548 222720336.670 111.18 002306 *ST云网 4.330 4.340 4.360 4.200 4.200 -3.002% 6963600 1696 29679137.380 420.00 002307 北新路桥 8.840 8.980 9.050 8.810 8.860 +0.226% 35451756 18389 316960230.430 149.66 002308 威创澳门正规博彩娱乐网站 5.970 6.050 6.440 6.050 6.150 +3.015% 44223367 19798 275825642.950 29.58 002309 中利集团 9.520 9.500 9.750 9.320 9.380 -1.471% 14989490 10328 143615596.400 26.83 002310 东方园林 7.880 8.000 8.050 7.810 7.850 -0.381% 42900029 19246 341192945.090 9.67 002311 海大集团 27.730 27.950 28.970 27.610 27.960 +0.829% 9529516 15367 271537019.540 36.58 002312 三泰控股 4.210 4.240 4.330 4.160 4.160 -1.188% 25949705 7454 110530494.800 ----- 002313 日海智能 26.110 26.390 26.960 25.910 25.920 -0.728% 5591209 6229 148533078.340 79.27 002314 南山控股 3.860 3.960 3.960 3.770 3.780 -2.073% 13574246 9809 52426997.450 15.95 002315 焦点科技 16.500 16.890 17.080 16.540 16.600 +0.606% 4531730 6693 76476151.220 69.28 002316 亚联发展 9.120 9.150 9.480 9.150 9.280 +1.754% 6201320 6507 58180094.760 36.48 002317 众生药业 10.800 10.760 10.760 10.350 10.370 -3.981% 17544213 13245 184702145.980 20.10 002318 久立特材 8.610 8.710 8.780 8.570 8.590 -0.232% 11753506 7232 101852881.920 23.81 002319 乐通澳门正规博彩娱乐网站 12.790 12.980 13.080 12.490 12.570 -1.720% 3458636 2864 44343585.610 236.28 002320 海峡澳门正规博彩娱乐网站 16.310 16.380 16.880 16.360 16.440 +0.797% 15474973 12102 256542025.280 51.57 002321 华英农业 8.350 8.440 8.530 7.950 7.970 -4.551% 50404225 33358 413951578.970 69.49 002322 理工环科 16.620 16.800 17.240 16.350 16.400 -1.324% 6208880 6092 104313928.130 23.39 002323 *ST百特 1.310 ----- ----- ----- ----- ----- ----- ----- ----- 3.70 002324 普利特 12.590 12.580 12.770 12.450 12.460 -1.033% 2125071 1704 26634445.060 70.00 002325 洪涛澳门正规博彩娱乐网站 3.980 4.010 4.040 3.860 3.860 -3.015% 21429842 6957 84438548.740 35.19 002326 永太科技 9.930 10.090 10.150 9.680 9.690 -2.417% 12309950 7495 122103704.420 43.73 002327 富安娜 9.060 9.210 9.250 9.000 9.000 -0.662% 4892800 3677 44830125.120 14.48 002328 新朋澳门正规博彩娱乐网站 8.900 8.900 9.140 8.450 8.540 -4.045% 19048926 9878 167542519.240 41.58 002329 皇氏集团 4.840 4.900 4.960 4.660 4.700 -2.893% 20137210 8455 96537596.500 69.42 002330 得利斯 6.240 6.240 6.310 6.110 6.170 -1.122% 6071570 3693 37664460.800 416.89 002331 皖通科技 11.020 11.250 11.420 11.130 11.130 +0.998% 3712786 3909 41821092.340 55.46 002332 仙琚制药 7.880 8.000 8.090 7.690 7.710 -2.157% 15466592 12713 121807546.780 34.19 002333 罗普斯金 7.700 7.440 7.640 7.230 7.320 -4.935% 16372728 9764 122095709.580 ----- 002334 英威腾 6.640 6.730 6.860 6.650 6.660 +0.301% 25353304 12007 170903599.130 22.41 002335 科华恒盛 19.860 20.090 20.460 19.550 19.640 -1.108% 3350059 4726 67434510.440 12.89 002336 人人乐 7.260 7.250 7.330 7.000 7.000 -3.581% 5195101 4505 37478300.300 ----- 002337 赛象科技 5.450 5.540 5.590 5.410 5.420 -0.550% 10561440 6269 58151361.800 220.33 002338 奥普光电 15.560 15.880 15.880 15.220 15.500 -0.386% 2525501 2446 39410462.700 96.69 002339 积成电子 8.910 8.900 9.060 8.820 8.840 -0.786% 5297100 3369 47486257.200 48.65 002340 格林美 5.310 5.380 5.430 5.180 5.210 -1.883% 61804088 22211 329199842.680 29.62 002341 新纶科技 11.150 11.240 11.310 10.720 10.740 -3.677% 44617988 25936 491876268.360 71.65 002342 巨力索具 4.560 4.610 4.660 4.450 4.450 -2.412% 14500618 6309 66493235.340 239.25 002343 慈文传媒 10.490 10.530 10.660 10.100 10.120 -3.527% 12780571 8830 132981636.140 11.77 002344 海宁皮城 5.700 5.740 5.820 5.700 5.700 0.000% 15199552 9740 87748224.590 24.27 002345 潮宏基 5.360 5.420 5.450 5.200 5.250 -2.052% 12557437 7520 67345448.380 16.73 002346 柘中澳门正规博彩娱乐网站 14.940 15.270 15.400 14.650 14.700 -1.606% 3973931 5206 59882415.590 25.04 002347 泰尔澳门正规博彩娱乐网站 6.040 5.870 5.950 5.690 5.770 -4.470% 41342457 22972 239781106.480 ----- 002348 高乐澳门正规博彩娱乐网站 4.300 4.260 4.340 4.140 4.150 -3.488% 28163973 8459 119395916.930 71.31 002349 精华制药 7.400 7.540 7.590 7.230 7.230 -2.297% 13559026 8233 100107598.400 26.31 002350 北京科锐 7.430 7.490 7.600 7.270 7.300 -1.750% 8298636 4840 61845919.250 50.52 002351 漫步者 6.400 6.480 6.650 6.360 6.380 -0.312% 6519600 3370 42429902.910 32.60 002352 顺丰控股 34.980 35.400 35.490 34.600 34.650 -0.943% 4452660 10714 153934539.300 33.60 002353 杰瑞澳门正规博彩娱乐网站 25.120 25.450 25.650 24.720 24.880 -0.955% 8003018 12914 202072000.670 38.74 002354 天神娱乐 5.760 5.790 5.880 5.630 5.650 -1.910% 18497019 9039 106701094.790 5.19 002355 兴民智通 10.940 11.500 12.000 11.150 11.410 +4.296% 60178104 27024 699265969.410 114.67 002356 赫美集团 11.530 11.540 11.660 11.100 11.180 -3.036% 26979473 25273 306032872.570 40.98 002357 富临运业 8.480 8.700 8.750 7.630 7.690 -9.316% 44518258 22959 362835165.650 23.36 002358 森源电气 14.400 14.500 14.590 14.310 14.310 -0.625% 11926370 12247 172725595.960 29.78 002359 北讯集团 10.460 10.750 10.990 10.510 10.530 +0.669% 29286404 22116 314844263.700 52.60 002360 同德化工 6.380 6.430 6.470 6.190 6.200 -2.821% 5908910 3403 37595645.900 16.89 002361 神剑澳门正规博彩娱乐网站 4.800 4.850 4.900 4.740 4.760 -0.833% 7301204 3255 35310457.480 32.99 002362 汉王科技 17.710 17.840 18.350 17.700 17.720 +0.056% 3989102 5448 72141973.240 242.41 002363 隆基机械 6.840 6.900 6.960 6.700 6.720 -1.754% 6694750 3905 45797802.340 49.85 002364 中恒电气 11.130 11.250 11.300 11.130 11.280 +1.348% 5954827 4036 66980728.750 99.65 002365 永安药业 12.310 12.790 12.790 12.160 12.210 -0.812% 9028424 9048 113167681.680 20.15 002366 台海核电 14.960 15.140 15.360 14.380 14.430 -3.543% 32322473 25340 480654741.060 12.34 002367 康力电梯 9.470 9.500 9.600 9.000 9.000 -4.963% 33116768 17366 306319075.330 22.01 002368 太极澳门正规博彩娱乐网站 36.560 37.100 38.000 35.800 36.000 -1.532% 11324688 15412 419249418.120 47.13 002369 卓翼科技 9.960 10.090 10.310 9.900 9.930 -0.301% 21682492 11995 219924699.960 281.30 002370 亚太药业 19.470 19.550 19.960 17.900 18.500 -4.982% 27876383 14472 526883860.850 49.10 002371 北方华创 64.610 65.850 67.350 63.360 63.640 -1.501% 8947298 23052 586779044.180 232.01 002372 伟星新材 19.940 20.300 20.380 19.600 19.690 -1.254% 6035420 10098 120752681.270 26.38 002373 千方科技 19.830 19.910 21.200 19.910 20.470 +3.227% 27098684 25085 559578348.550 39.90 002374 丽鹏澳门正规博彩娱乐网站 3.760 3.790 3.810 3.680 3.680 -2.128% 11219723 2932 42145509.460 35.87 002375 亚厦澳门正规博彩娱乐网站 6.810 6.890 6.950 6.610 6.610 -2.937% 7276913 6741 49461124.980 24.77 002376 新北洋 16.920 17.080 17.380 17.070 17.110 +1.123% 9828835 8546 168518353.230 29.94 002377 国创高新 6.440 6.510 6.680 6.270 6.320 -1.863% 9699671 7563 62953210.680 134.18 002378 章源钨业 6.720 6.810 6.890 6.660 6.670 -0.744% 7642204 3780 52101667.380 196.18 002379 宏创控股 3.600 3.670 3.770 3.640 3.660 +1.667% 10135302 3717 37566316.080 393.55 002380 科远澳门正规博彩娱乐网站 15.520 15.750 15.950 15.220 15.220 -1.933% 2354100 3638 36606739.040 31.81 002381 双箭澳门正规博彩娱乐网站 11.340 11.400 12.080 10.900 10.950 -3.439% 18122608 10662 208320780.510 30.01 002382 蓝帆医疗 15.350 15.770 15.770 15.150 15.190 -1.042% 4977545 6424 76972604.750 42.23 002383 合众思壮 13.510 13.610 13.990 13.600 13.610 +0.740% 13831566 10822 190471352.220 41.79 002384 东山精密 18.230 18.670 19.190 18.280 18.320 +0.494% 31384525 28662 587781400.810 55.94 002385 大北农 6.110 6.210 6.240 5.920 5.930 -2.946% 72476503 23466 439853449.830 19.89 002386 天原集团 7.480 7.570 7.640 7.320 7.330 -2.005% 15845987 8360 119004675.450 55.74 002387 维信诺 12.520 12.570 12.740 12.170 12.180 -2.716% 7299952 6482 91045757.090 1087.50 002388 新亚制程 6.210 6.260 6.380 6.090 6.100 -1.771% 4804544 3048 30060160.560 47.29 002389 航天彩虹 14.180 14.370 14.440 14.120 14.150 -0.212% 7157625 6348 102303436.620 55.36 002390 信邦制药 5.770 5.780 5.930 5.710 5.720 -0.867% 19828194 9314 115421285.380 29.85 002391 长青澳门正规博彩娱乐网站 14.880 15.010 15.170 14.700 14.730 -1.008% 3740808 3841 55951960.040 16.58 002392 北京利尔 4.030 4.060 4.130 3.980 4.000 -0.744% 11270880 5446 45862222.890 14.30 002393 力生制药 28.500 28.990 29.000 28.180 28.270 -0.807% 1512820 3427 43348459.140 27.89 002394 联发澳门正规博彩娱乐网站 11.750 11.800 11.880 11.620 11.630 -1.021% 2040000 2890 24034999.050 10.45 002395 双象澳门正规博彩娱乐网站 16.440 16.470 17.380 16.180 16.180 -1.582% 1204800 1444 20110180.000 130.06 002396 星网锐捷 27.740 28.570 28.820 27.150 27.530 -0.757% 27640487 24387 771881708.130 27.62 002397 梦洁澳门正规博彩娱乐网站 6.120 6.150 6.440 6.090 6.100 -0.327% 8261800 3956 51809583.190 90.77 002398 建研集团 7.120 7.290 7.440 6.950 6.970 -2.107% 14334578 7127 102879751.270 19.38 002399 海普瑞 25.370 25.630 25.880 24.850 24.890 -1.892% 6188189 10861 156627553.660 236.37 002400 省广集团 4.000 4.060 4.090 3.960 3.960 -1.000% 31410755 9386 126788940.640 ----- 002401 中远海科 12.280 12.380 12.750 12.200 12.200 -0.651% 6749025 4167 84178777.510 44.48 002402 和而泰 10.120 10.450 10.650 10.180 10.240 +1.186% 25285836 17363 263796797.480 39.48 002403 爱仕达 9.480 9.550 9.680 9.500 9.500 +0.211% 4275060 5730 41103536.580 19.27 002404 嘉欣丝绸 6.770 6.850 6.850 6.670 6.690 -1.182% 4837325 3612 32757563.130 26.93 002405 四维图新 25.290 25.810 27.060 25.420 25.600 +1.226% 65438524 54316 1720793234.940 123.79 002406 远东传动 6.840 6.900 7.130 6.900 6.930 +1.316% 11268966 9551 78938438.210 14.33 002407 多氟多 16.300 16.480 16.780 16.030 16.110 -1.166% 14540542 13338 238932749.340 44.12 002408 齐翔腾达 9.180 9.290 9.640 9.190 9.480 +3.268% 45390261 31271 430329470.970 19.97 002409 雅克科技 16.800 17.150 18.460 17.040 17.560 +4.524% 6002633 9266 106455556.330 61.16 002410 广联达 27.800 28.100 28.260 27.150 27.350 -1.619% 8059653 17738 222963109.460 70.16 002411 延安必康 19.500 19.680 20.000 19.440 19.460 -0.205% 6860433 8264 134979130.870 33.41 002412 汉森制药 19.710 19.760 20.470 19.260 19.510 -1.015% 2697363 2412 53415400.550 53.07 002413 雷科防务 7.350 7.430 7.530 7.250 7.280 -0.952% 13498364 8396 100087996.370 65.47 002414 高德红外 26.650 27.250 27.650 26.660 26.660 +0.038% 6591173 11995 179889402.020 125.99 002415 海康威视 34.500 35.000 35.400 33.990 34.020 -1.391% 51160170 57332 1774419727.800 33.36 002416 爱施德 6.490 6.550 6.650 6.460 6.480 -0.154% 7733348 7837 50798920.310 21.19 002417 深南澳门正规博彩娱乐网站 8.470 8.550 8.840 8.530 8.610 +1.653% 8973106 6516 78011980.360 ----- 002418 康盛澳门正规博彩娱乐网站 5.190 5.250 5.460 5.140 5.300 +2.119% 57101435 17843 302720765.200 28.95 002419 天虹澳门正规博彩娱乐网站 15.270 15.410 15.530 14.890 14.900 -2.423% 5409422 6158 82223887.580 19.77 002420 毅昌澳门正规博彩娱乐网站 4.230 4.270 4.390 4.230 4.250 +0.473% 9074700 4940 39179216.000 ----- 002421 达实智能 4.750 4.760 4.840 4.630 4.630 -2.526% 33065388 12021 156857909.340 28.56 002422 科伦药业 29.890 30.130 30.850 29.680 30.100 +0.703% 9042750 15182 274085596.520 35.73 002423 中原特钢 11.500 11.850 12.000 11.500 11.620 +1.043% 11056956 9006 130984346.100 ----- 002424 贵州百灵 11.980 12.230 12.270 11.830 11.850 -1.085% 13768963 9294 165409252.910 31.79 002425 凯撒文化 7.290 7.330 7.470 7.180 7.200 -1.235% 21727622 9313 159150850.310 23.02 002426 胜利精密 3.400 3.440 3.470 3.350 3.380 -0.588% 33919196 11689 116291401.660 25.02 002427 *ST尤夫 17.000 17.200 17.290 16.700 16.700 -1.765% 1364900 1140 23066274.000 ----- 002428 云南锗业 7.330 7.440 7.550 7.200 7.210 -1.637% 17859053 8896 132270579.120 546.21 002429 兆驰澳门正规博彩娱乐网站 3.130 3.160 3.200 3.090 3.100 -0.958% 26189500 7162 82657589.000 23.27 002430 杭氧澳门正规博彩娱乐网站 13.570 13.930 14.050 13.150 13.260 -2.284% 12804672 9692 175265175.630 17.27 002431 棕榈澳门正规博彩娱乐网站 4.880 4.920 4.960 4.840 4.850 -0.615% 17614517 7526 86654458.990 23.70 002432 九安医疗 7.040 7.180 7.200 6.910 6.910 -1.847% 9776421 5638 68987261.580 ----- 002433 太安堂 6.260 6.320 6.400 6.170 6.180 -1.278% 12145673 6516 76560004.980 17.49 002434 万里扬 8.460 8.600 8.650 8.180 8.190 -3.191% 10384596 6842 86971407.520 17.19 002435 长江润发 7.820 7.860 8.080 7.710 7.710 -1.407% 6775218 4911 53543717.430 19.22 002436 兴森科技 5.220 5.390 5.550 5.350 5.350 +2.490% 26948014 12475 146565552.240 37.08 002437 誉衡药业 5.030 5.100 5.140 4.910 4.910 -2.386% 30494295 15522 153198183.590 34.85 002438 江苏神通 8.080 8.210 8.240 8.070 8.090 +0.124% 6198926 3549 50426417.020 38.03 002439 启明星辰 27.020 27.970 28.180 26.790 27.020 0.000% 14156554 21047 389160263.140 53.61 002440 闰土澳门正规博彩娱乐网站 15.470 15.850 16.050 15.380 15.500 +0.194% 33701933 25467 530121688.690 19.08 002441 众业达 8.230 8.290 8.430 8.130 8.160 -0.851% 5186711 4894 43206345.100 22.16 002442 龙星化工 8.610 8.680 8.740 8.540 8.610 0.000% 8485418 5245 73427377.100 31.14 002443 金洲管道 7.900 8.040 8.150 7.980 8.080 +2.278% 9953141 5112 80418134.490 25.86 002444 巨星科技 12.250 12.320 12.430 11.950 11.960 -2.367% 11693745 12156 142423178.950 23.39 002445 ST中南 2.800 2.710 2.760 2.660 2.660 -5.000% 47360014 9345 127339325.480 12.81 002446 盛路通信 10.470 10.650 11.150 10.540 10.660 +1.815% 40619387 30614 440858248.030 80.64 002447 晨鑫科技 4.270 4.320 4.360 4.090 4.090 -4.215% 66040600 25096 278300993.500 21.51 002448 中原内配 6.770 6.840 6.910 6.680 6.690 -1.182% 9945671 5759 67696595.810 14.54 002449 国星光电 15.440 15.650 16.140 15.400 15.430 -0.065% 10686933 8603 168607553.430 21.42 002450 ST康得新 6.250 6.280 6.390 6.130 6.230 -0.320% 115198528 35407 721008176.280 8.92 002451 摩恩电气 14.420 14.120 15.120 13.910 14.650 +1.595% 50544839 49909 732160095.010 108.60 002452 长高集团 4.950 4.950 5.000 4.780 4.790 -3.232% 12785600 5875 62509676.000 41.65 002453 华软科技 7.240 7.330 7.380 7.080 7.100 -1.934% 9331505 5014 67592815.470 259.12 002454 松芝澳门正规博彩娱乐网站 6.160 6.780 6.780 6.220 6.350 +3.084% 55361108 19798 364753518.800 10.97 002455 百川澳门正规博彩娱乐网站 6.330 6.420 6.530 6.330 6.360 +0.474% 7013404 3988 45209358.560 31.44 002456 欧菲光 14.000 14.260 14.450 13.870 13.910 -0.643% 104792915 52910 1487192591.820 37.39 002457 青龙管业 10.240 10.320 10.550 10.150 10.170 -0.684% 9712880 7607 100899340.010 176.87 002458 益生澳门正规博彩娱乐网站 25.810 27.700 28.390 24.890 25.260 -2.131% 73650359 84155 1976582320.320 39.93 002459 天业通联 13.180 13.180 13.460 12.570 12.700 -3.642% 17005137 13096 221670930.180 1000.00 002460 赣锋锂业 28.520 28.940 29.090 27.800 27.930 -2.069% 27757832 38610 792368306.960 30.03 002461 珠江啤酒 7.560 7.650 7.780 7.310 7.320 -3.175% 15218823 11458 115388021.190 44.20 002462 嘉事堂 19.040 19.170 19.420 18.550 18.580 -2.416% 4778550 5102 90824622.960 14.21 002463 沪电澳门正规博彩娱乐网站 11.660 11.960 12.270 11.690 11.750 +0.772% 55183515 38082 662727727.440 35.53 002464 众应互联 14.430 14.970 15.300 14.300 14.530 +0.693% 16419589 14034 242223516.470 24.65 002465 海格通信 9.990 10.290 10.330 9.990 10.000 +0.100% 30131349 18991 306057740.400 78.68 002466 天齐锂业 34.820 35.210 35.450 34.250 34.280 -1.551% 24340722 36978 847384398.120 17.79 002467 二六三 8.700 8.750 9.100 8.600 8.800 +1.149% 54465308 26480 481657661.660 81.33 002468 申通快递 24.590 24.970 25.100 24.050 24.050 -2.196% 10849643 17137 264709955.180 17.97 002469 三维工程 4.940 4.980 5.060 4.910 4.920 -0.405% 4667768 2314 23300753.180 61.89 002470 金正大 7.070 7.120 7.150 7.010 7.030 -0.566% 11358598 7871 80523420.270 32.34 002471 中超控股 3.610 3.640 3.670 3.550 3.560 -1.385% 16186400 4586 58643846.500 52.82 002472 双环传动 7.120 7.190 7.250 7.110 7.150 +0.421% 8035000 4116 57735198.480 20.15 002473 圣莱达 11.000 11.000 11.220 10.500 10.530 -4.273% 5973050 4799 64944257.910 139.47 002474 榕基软件 10.460 10.680 10.680 10.100 10.210 -2.390% 18490572 10915 193194299.550 182.32 002475 立讯精密 24.980 25.440 25.490 24.460 24.510 -1.882% 23387620 26038 588025195.780 59.66 002476 宝莫澳门正规博彩娱乐网站 6.190 6.190 6.410 6.180 6.280 +1.454% 18719764 6542 118262242.850 465.19 002477 雏鹰农牧 2.910 2.800 2.950 2.730 2.780 -4.467% 258931701 71039 733464829.830 193.06 002478 常宝澳门正规博彩娱乐网站 6.590 6.700 6.750 6.520 6.540 -0.759% 11341424 9864 75688889.900 44.95 002479 富春环保 6.020 6.070 6.190 5.880 5.900 -1.993% 24032954 7715 145894430.600 15.32 002480 新筑澳门正规博彩娱乐网站 5.840 5.900 5.980 5.660 5.700 -2.397% 16758861 7679 98085495.550 298.43 002481 双塔食品 4.400 4.450 4.520 4.360 4.380 -0.455% 14970628 8359 66591148.040 150.00 002482 广田集团 6.900 6.700 6.850 6.530 6.540 -5.217% 31358254 9168 210088027.020 15.55 002483 润邦澳门正规博彩娱乐网站 5.030 4.900 5.090 4.840 4.990 -0.795% 18430463 6359 91756927.380 39.45 002484 江海澳门正规博彩娱乐网站 7.420 7.510 7.600 7.380 7.430 +0.135% 4987468 2997 37497349.460 31.87 002485 希努尔 8.960 8.960 9.560 8.960 9.490 +5.915% 25240017 14984 234132450.880 140.80 002486 嘉麟杰 4.550 4.550 4.600 4.350 4.370 -3.956% 23701700 8018 106371308.010 207.11 002487 大金重工 5.070 5.120 5.180 4.910 4.910 -3.156% 12186677 7308 61350462.680 65.29 002488 金固澳门正规博彩娱乐网站 10.540 10.600 10.750 10.280 10.280 -2.467% 28069850 17589 295489953.180 199.22 002489 浙江永强 3.740 3.770 3.800 3.660 3.680 -1.604% 18195619 6010 68190467.690 102.22 002490 山东墨龙 5.270 5.340 5.340 5.160 5.160 -2.087% 8397025 3969 44281033.060 44.52 002491 通鼎互联 10.180 10.290 10.550 10.200 10.230 +0.491% 24331282 16541 252588058.640 21.69 002492 恒基达鑫 6.380 6.430 6.670 6.400 6.530 +2.351% 15930231 8356 104533462.840 45.92 002493 荣盛石化 13.190 13.440 13.550 13.010 13.070 -0.910% 9776963 9454 130207587.090 41.09 002494 华斯澳门正规博彩娱乐网站 6.470 6.550 6.640 6.460 6.470 0.000% 4858800 2634 31892739.000 148.05 002495 佳隆澳门正规博彩娱乐网站 3.860 3.870 3.920 3.800 3.800 -1.554% 12309680 4676 47624503.200 165.94 002496 辉丰澳门正规博彩娱乐网站 4.440 4.200 4.370 4.000 4.000 -9.910% 195297025 79302 808029379.640 14.78 002497 雅化集团 8.060 8.180 8.230 7.940 7.950 -1.365% 20762705 11291 168403927.930 32.02 002498 汉缆澳门正规博彩娱乐网站 3.150 3.170 3.200 3.110 3.120 -0.952% 18286409 5861 57945189.560 41.49 002499 科林环保 9.390 9.430 9.480 8.900 8.920 -5.005% 5147841 3953 47636490.900 40.51 002500 山西证券 9.550 9.720 9.790 9.330 9.350 -2.094% 48975981 24221 469603625.800 64.66 002501 利源精制 3.350 3.370 3.450 3.280 3.300 -1.493% 31155070 9317 105513413.440 7.66 002502 骅威文化 4.740 4.780 4.970 4.740 4.850 +2.321% 29211790 10866 141117101.210 11.42 002503 搜于特 3.310 3.340 3.390 3.220 3.230 -2.417% 32033576 9772 106136308.880 16.46 002504 弘高创意 4.530 4.570 4.660 4.480 4.480 -1.104% 15828207 7121 72719768.280 ----- 002505 大康农业 2.270 2.270 2.290 2.210 2.220 -2.203% 56258818 13499 126548039.910 516.28 002506 协鑫集成 7.200 7.540 7.820 7.270 7.400 +2.778% 93373422 33946 703265895.470 1574.47 002507 涪陵榨菜 29.400 29.500 29.740 28.510 28.510 -3.027% 13682122 24926 397828655.050 34.01 002508 老板电器 31.840 32.200 32.720 31.840 31.880 +0.126% 14109603 23686 456450451.040 20.71 002509 天广中茂 2.970 3.000 3.100 2.960 2.970 0.000% 55226809 12831 166652424.680 12.18 002510 天汽模 5.240 5.310 5.350 5.150 5.190 -0.954% 42154681 18269 221142089.110 22.53 002511 中顺洁柔 10.060 10.110 10.220 9.710 9.930 -1.292% 15151856 10846 149902996.990 31.88 002512 达华智能 6.220 6.260 6.450 6.210 6.400 +2.894% 40917424 18979 259546753.630 40.95 002513 蓝丰生化 7.330 7.400 7.460 7.120 7.120 -2.865% 4895952 3505 35682302.880 68.33 002514 宝馨科技 7.400 ----- ----- ----- ----- ----- ----- ----- ----- 103.35 002515 金字火腿 6.100 6.140 6.210 6.060 6.060 -0.656% 4098176 2056 25162435.160 54.89 002516 旷达科技 3.610 3.670 3.700 3.500 3.500 -3.047% 24207200 6218 87311444.000 22.67 002517 恺英网络 4.430 4.460 4.550 4.390 4.400 -0.677% 44855475 16214 201082413.950 5.88 002518 科士达 12.130 12.200 12.580 12.050 12.060 -0.577% 7116626 4989 88008061.480 30.53 002519 银河电子 4.900 4.940 5.000 4.680 4.730 -3.469% 24980798 11049 121558286.750 28.84 002520 日发精机 8.630 8.690 8.800 8.360 8.420 -2.433% 3837050 2552 33078633.840 111.38 002521 齐峰新材 6.590 6.640 6.690 6.420 6.440 -2.276% 8643999 5284 56764394.120 54.58 002522 浙江众成 7.070 7.120 7.240 7.000 7.010 -0.849% 15178651 6209 107662835.000 93.34 002523 天桥起重 4.450 4.520 4.590 4.250 4.260 -4.270% 17694512 5401 78113624.030 51.64 002524 光正集团 5.720 5.780 5.840 5.620 5.630 -1.573% 15095033 5900 86255045.640 ----- 002526 山东矿机 2.950 2.960 3.050 2.960 2.960 +0.339% 42774736 11381 128365058.940 74.00 002527 新时达 7.230 7.240 7.340 7.060 7.130 -1.383% 6533292 5119 47013339.020 32.12 002528 英飞拓 4.850 4.890 4.940 4.800 4.800 -1.031% 9911878 5726 48470402.170 45.24 002529 海源复材 9.130 9.300 9.330 8.880 8.950 -1.972% 4994804 3065 45451991.290 331.48 002530 金财互联 12.360 12.590 13.160 12.360 12.380 +0.162% 19240442 17828 245009054.840 42.18 002531 天顺风能 5.920 5.960 6.020 5.710 5.760 -2.703% 39755522 31101 232522507.170 21.83 002532 新界泵业 8.050 8.150 8.380 8.030 8.100 +0.621% 15360503 9237 125599614.930 31.14 002533 金杯电工 5.900 5.970 6.020 5.880 5.880 -0.339% 6443408 3490 38452893.640 24.53 002534 杭锅澳门正规博彩娱乐网站 7.220 7.270 7.370 7.120 7.120 -1.385% 4774201 3829 34655330.080 21.57 002535 林州重机 4.400 4.430 4.490 4.390 4.390 -0.227% 12223265 5064 54412228.070 100.46 002536 西泵澳门正规博彩娱乐网站 11.210 11.270 11.380 11.140 11.170 -0.357% 3832725 3943 43192016.280 15.44 002537 海联金汇 12.470 12.480 13.000 12.480 12.800 +2.646% 12299460 7974 157409320.210 38.69 002538 司尔特 6.650 6.700 6.790 6.440 6.450 -3.008% 16042600 7092 106241217.500 21.75 002539 云图控股 5.720 5.760 5.790 5.650 5.660 -1.049% 8727649 3734 50006358.990 32.53 002540 亚太科技 5.930 5.960 6.020 5.820 5.830 -1.686% 5500217 4489 32710697.040 24.39 002541 鸿路钢构 9.040 9.160 9.310 9.030 9.040 0.000% 8604701 7695 79063770.220 11.38 002542 中化岩土 5.480 5.550 5.610 5.480 5.480 0.000% 16466536 6145 91436620.860 41.96 002543 万和电气 14.790 14.900 15.190 14.850 14.850 +0.406% 1381907 2313 20818232.500 20.55 002544 杰赛科技 15.160 15.430 15.820 15.180 15.200 +0.264% 9166394 10465 141911719.500 43.11 002545 东方铁塔 7.450 7.540 7.690 7.490 7.500 +0.671% 8113311 4342 61613906.160 38.54 002546 新联电子 5.530 5.580 5.690 5.500 5.500 -0.542% 11055997 7087 62091391.830 29.36 002547 春兴精工 7.950 8.120 8.750 8.120 8.750 +10.063% 150162380 89703 1296770159.000 ----- 002548 金新农 12.830 12.830 13.400 12.600 12.850 +0.156% 23444388 12790 305131405.830 ----- 002549 凯美特气 7.190 7.280 7.360 7.110 7.120 -0.974% 8006453 4227 58235567.460 47.31 002550 千红制药 5.090 5.130 5.170 5.010 5.010 -1.572% 13295684 5329 67715780.160 35.03 002551 尚荣医疗 6.320 6.380 6.550 6.330 6.340 +0.316% 9973900 6461 64266763.380 25.55 002552 宝鼎科技 8.160 8.300 8.320 8.120 8.220 +0.735% 4881448 3815 40156724.470 87.73 002553 南方轴承 7.420 7.500 7.700 7.340 7.370 -0.674% 7995035 3205 59980543.910 32.65 002554 惠博普 3.690 3.700 3.750 3.590 3.610 -2.168% 28677000 8100 105361788.000 43.49 002555 三七互娱 13.550 13.800 13.800 13.160 13.200 -2.583% 19100218 19254 257169806.960 17.50 002556 辉隆澳门正规博彩娱乐网站 6.380 6.450 6.490 6.240 6.400 +0.313% 9406755 3399 60306347.950 33.14 002557 洽洽食品 22.870 22.880 23.360 22.480 22.500 -1.618% 9102072 12398 208826929.410 26.36 002558 巨人网络 20.350 20.590 20.610 19.650 19.750 -2.948% 20334022 22999 410229803.360 30.99 002559 亚威澳门正规博彩娱乐网站 8.250 8.330 8.400 8.100 8.150 -1.212% 3041926 3531 25276810.100 32.10 002560 通达澳门正规博彩娱乐网站 6.140 6.270 6.460 6.190 6.230 +1.466% 9146536 6343 58034300.440 230.74 002561 徐家汇 9.640 9.690 9.820 9.680 9.770 +1.349% 3187344 2995 31095744.410 17.56 002562 兄弟科技 6.540 6.400 6.620 6.230 6.230 -4.740% 33004044 13470 212068095.920 13.39 002563 森马服饰 11.360 11.510 12.130 11.510 11.680 +2.817% 14206281 14961 167947966.460 27.61 002564 天沃科技 6.130 6.210 6.310 6.130 6.160 +0.489% 17726103 6142 110751593.750 72.90 002565 顺灏澳门正规博彩娱乐网站 18.650 18.800 19.550 18.380 18.920 +1.448% 82021478 81278 1557622626.440 130.03 002566 益盛药业 7.850 7.900 8.000 7.840 7.940 +1.146% 4916420 3152 38964467.320 43.75 002567 唐人神 14.630 14.870 15.360 14.060 14.300 -2.256% 42974009 29435 628465144.220 38.55 002568 百润澳门正规博彩娱乐网站 17.750 18.000 18.140 16.990 17.060 -3.887% 4228107 5718 73556654.770 66.54 002569 步森澳门正规博彩娱乐网站 13.110 13.280 13.280 12.600 12.610 -3.814% 5984700 5354 77586898.650 ----- 002570 *ST因美 8.170 8.290 8.350 8.030 8.080 -1.102% 19386109 8321 158837782.020 201.00 002571 德力澳门正规博彩娱乐网站 6.020 6.060 6.620 6.060 6.620 +9.967% 26909094 7324 174244024.900 51.32 002572 索菲亚 22.970 23.300 23.840 22.510 22.700 -1.175% 22452827 26281 518108946.130 21.60 002573 清新环境 9.590 9.710 9.770 9.380 9.390 -2.086% 14020694 9091 134546302.150 15.58 002574 明牌珠宝 6.210 6.250 6.300 6.130 6.130 -1.288% 6665800 4118 41566145.000 37.08 002575 群兴玩具 8.560 8.650 8.720 8.460 8.510 -0.584% 9847699 6465 84848882.360 721.19 002576 通达动力 14.270 14.290 14.460 13.920 13.950 -2.242% 4020601 3822 57079692.090 588.61 002577 雷柏科技 12.730 12.930 13.940 12.880 13.170 +3.456% 11473302 9676 154637333.930 197.45 002578 闽发铝业 3.860 3.940 3.950 3.850 3.860 0.000% 8228550 3066 32122089.000 106.63 002579 中京电子 11.350 11.430 11.760 11.300 11.390 +0.352% 7343012 5919 85063716.590 181.08 002580 圣阳澳门正规博彩娱乐网站 6.600 6.670 6.900 6.600 6.730 +1.970% 18536612 8284 124698068.520 76.48 002581 未名医药 10.170 9.220 9.910 9.220 9.380 -7.768% 44769264 30719 426166902.460 15.93 002582 好想你 10.380 10.510 10.850 10.450 10.500 +1.156% 11910162 7639 127213667.290 50.65 002583 海能达 11.100 11.210 11.290 10.960 10.960 -1.261% 14281635 13924 158627305.470 42.24 002584 西陇科学 7.590 7.660 7.750 7.400 7.430 -2.108% 15659989 7743 119105937.100 48.40 002585 双星新材 6.780 6.920 6.920 6.710 6.720 -0.885% 18486404 7888 126574843.920 24.18 002586 围海澳门正规博彩娱乐网站 5.750 5.850 5.910 5.720 5.730 -0.348% 13385466 5123 77873351.950 30.74 002587 奥拓电子 7.320 7.480 7.540 7.050 7.080 -3.279% 14748916 9457 107529258.550 24.41 002588 史丹利 5.430 5.490 5.510 5.350 5.350 -1.473% 9726276 4431 52806812.010 22.82 002589 瑞康医药 8.390 8.500 8.570 8.230 8.350 -0.477% 19789263 11885 166172920.170 12.46 002590 万安科技 9.390 9.300 9.470 8.880 8.950 -4.686% 19013200 14103 174496863.000 33.58 002591 恒大高新 8.050 8.150 8.330 8.110 8.210 +1.988% 6271598 4740 51622719.550 170.69 002592 八菱科技 26.110 26.750 27.300 26.450 26.690 +2.221% 5174629 6379 138721621.060 56.00 002593 日上集团 4.210 4.280 4.300 4.120 4.130 -1.900% 6103400 2880 25760714.000 35.48 002594 比亚迪 54.090 54.460 55.240 53.330 53.540 -1.017% 10020148 23169 544377825.210 52.54 002595 豪迈科技 20.750 21.000 21.140 20.040 20.100 -3.133% 2266649 5346 46553544.520 21.76 002596 海南瑞泽 11.140 10.900 11.390 10.730 10.810 -2.962% 50890133 29948 557752174.190 102.17 002597 金禾实业 21.010 21.360 21.920 20.770 20.950 -0.286% 15672728 11578 336130936.310 12.84 002598 山东章鼓 8.160 8.190 8.240 7.960 7.990 -2.083% 4527800 2968 36749375.000 29.67 002599 盛通澳门正规博彩娱乐网站 11.920 12.000 12.100 11.570 11.740 -1.510% 5382658 3975 63446643.800 30.69 002600 领益智造 5.660 5.690 5.760 5.440 5.480 -3.180% 115343312 56488 645171648.310 26.46 002601 龙蟒佰利 17.260 17.600 18.240 17.350 17.540 +1.622% 16503481 16521 295202920.410 14.24 002602 世纪华通 19.060 19.090 19.180 18.670 18.710 -1.836% 8902793 11439 168932018.990 55.80 002603 以岭药业 13.480 13.670 13.810 13.250 13.270 -1.558% 7325470 6837 99147371.600 29.59 002604 *ST龙力 2.320 2.300 2.390 2.280 2.300 -0.862% 14501795 3539 33801589.390 ----- 002605 姚记扑克 11.170 11.240 11.330 10.870 10.940 -2.059% 5138708 5447 57118402.330 56.57 002606 大连电瓷 7.500 7.530 7.640 7.360 7.360 -1.867% 15171326 8738 113894367.480 50.55 002607 中公教育 12.840 12.970 13.070 12.390 12.410 -3.349% 14357751 14933 182355594.470 66.40 002608 江苏国信 10.110 10.270 10.550 10.110 10.110 0.000% 16937921 7550 174969388.880 17.52 002609 捷顺科技 8.170 8.240 8.350 8.020 8.030 -1.714% 5408600 4602 44512498.000 25.62 002610 爱康科技 2.280 2.310 2.350 2.250 2.260 -0.877% 86972700 22692 200248302.000 89.33 002611 东方精工 4.820 4.830 4.920 4.730 4.730 -1.867% 38211584 14344 184073243.250 17.73 002612 朗姿澳门正规博彩娱乐网站 10.650 10.740 10.920 10.380 10.410 -2.254% 3050500 2619 32682676.000 19.79 002613 北玻澳门正规博彩娱乐网站 3.530 3.540 3.590 3.470 3.470 -1.700% 5688300 2894 20154844.030 ----- 002614 奥佳华 20.270 20.480 20.750 19.750 19.810 -2.269% 2813516 5168 57261878.550 32.18 002615 哈尔斯 6.790 6.890 7.180 6.760 6.790 0.000% 7908115 5100 55485270.580 25.38 002616 长青集团 8.420 8.460 8.580 8.400 8.470 +0.594% 3349959 4680 28293980.360 37.66 002617 露笑科技 7.050 7.340 7.600 6.600 6.670 -5.390% 158108602 76435 1133807229.180 23.84 002618 丹邦科技 16.690 16.950 17.000 16.600 16.840 +0.899% 5067338 4845 84996066.900 363.71 002619 艾格拉斯 4.620 4.680 4.760 4.560 4.570 -1.082% 28157720 9190 131390490.460 20.37 002620 瑞和澳门正规博彩娱乐网站 7.500 7.580 7.670 7.390 7.390 -1.467% 3281925 2074 24860445.000 20.21 002621 三垒澳门正规博彩娱乐网站 23.020 23.200 23.480 22.020 22.380 -2.780% 3590134 3299 81095947.400 411.40 002622 融钰集团 5.160 5.220 5.310 5.100 5.110 -0.969% 36753388 13596 191447335.660 59.70 002623 亚玛顿 17.870 17.960 18.080 17.550 17.580 -1.623% 1532298 2678 27411640.830 ----- 002624 完美世界 30.480 30.480 30.940 29.800 29.800 -2.231% 9144584 17431 276230366.870 26.04 002625 光启技术 12.550 12.550 12.980 12.180 12.220 -2.629% 12871189 12397 161488171.170 325.87 002626 金达威 14.820 15.310 16.210 15.020 15.100 +1.889% 23203316 19004 360026601.980 19.64 002627 宜昌交运 8.200 8.300 8.420 8.150 8.150 -0.610% 3812960 2725 31661864.600 27.00 002628 成都路桥 6.290 6.280 6.630 6.280 6.340 +0.795% 48410762 18891 310259155.100 226.43 002629 仁智澳门正规博彩娱乐网站 6.630 7.290 7.290 6.150 6.250 -5.732% 109957216 35106 763906631.650 1388.89 002630 华西能源 3.830 3.860 4.060 3.830 3.900 +1.828% 106393522 32752 420165688.730 ----- 002631 德尔未来 8.630 8.690 8.780 8.540 8.540 -1.043% 5591300 4099 48582170.000 64.84 002632 道明光学 8.500 8.590 8.730 8.480 8.480 -0.235% 5690700 6133 48983235.880 42.91 002633 申科澳门正规博彩娱乐网站 10.740 10.780 10.960 10.600 10.640 -0.931% 1637268 1020 17695024.400 294.74 002634 棒杰澳门正规博彩娱乐网站 6.300 6.370 6.420 6.250 6.300 0.000% 9329034 3164 59157117.380 60.17 002635 安洁科技 16.120 16.280 16.670 15.630 15.730 -2.419% 17186524 17427 278297684.740 30.23 002636 金安国纪 9.890 9.930 10.180 9.720 9.770 -1.213% 9747505 7046 97621642.920 13.24 002637 赞宇科技 8.880 8.900 9.040 8.690 8.720 -1.802% 3900353 5574 34689905.580 23.09 002638 勤上澳门正规博彩娱乐网站 3.270 3.290 3.330 3.170 3.180 -2.752% 37018565 7514 120727544.230 57.40 002639 雪人澳门正规博彩娱乐网站 14.050 14.140 14.880 13.800 14.260 +1.495% 70660080 46263 1010852419.350 ----- 002640 跨境通 12.460 12.690 13.710 12.580 13.610 +9.230% 119223945 45872 1592275389.830 28.04 002641 永高澳门正规博彩娱乐网站 4.150 4.180 4.570 4.180 4.390 +5.783% 18508954 8842 81262482.570 25.60 002642 荣之联 7.300 7.320 7.440 7.010 7.020 -3.836% 22982711 14602 166104078.490 ----- 002643 万润澳门正规博彩娱乐网站 11.680 11.860 11.900 11.530 11.620 -0.514% 7970767 7514 93513427.630 23.77 002644 佛慈制药 9.460 9.540 9.650 9.300 9.320 -1.480% 4526018 3589 42701319.970 64.05 002645 华宏科技 10.060 10.090 11.070 9.930 10.460 +3.976% 12950339 10226 135681663.240 30.06 002646 青青稞酒 13.300 13.460 13.490 13.180 13.180 -0.902% 2540450 3028 33956087.950 ----- 002647 仁东控股 13.830 13.840 14.270 13.830 13.950 +0.868% 4205932 4096 59228677.490 ----- 002648 卫星石化 16.890 17.880 18.580 17.480 17.600 +4.204% 60324644 29560 1099142997.930 19.94 002649 博彦科技 10.590 11.650 11.650 10.330 10.410 -1.700% 76153449 37952 858329552.230 24.67 002650 加加食品 4.450 4.490 4.520 4.280 4.310 -3.146% 25763938 7231 113511144.800 31.16 002651 利君澳门正规博彩娱乐网站 5.830 5.880 6.060 5.710 5.750 -1.372% 11012000 5925 65073938.520 44.78 002652 扬子新材 5.080 5.150 5.200 5.030 5.030 -0.984% 7993000 3499 40946881.700 30.19 002653 海思科 14.080 14.360 14.380 13.710 13.740 -2.415% 4141855 4505 58058794.020 44.54 002654 万润科技 4.870 4.900 4.950 4.800 4.800 -1.437% 7136900 4660 34821091.000 31.07 002655 共达电声 9.490 9.600 10.000 9.380 9.490 0.000% 17816066 13065 172477472.490 160.03 002656 摩登大道 7.290 7.730 7.730 7.020 7.060 -3.155% 58852380 30536 438930390.720 37.35 002657 中科金财 20.480 20.990 21.360 20.200 20.210 -1.318% 12869800 14918 268495400.000 ----- 002658 雪迪龙 9.370 9.400 9.480 9.110 9.150 -2.348% 4928917 3779 46122278.790 30.88 002659 凯文教育 8.630 8.770 8.960 8.660 8.680 +0.579% 6265545 5030 55328433.620 185.87 002660 茂硕电源 7.820 7.860 8.080 7.810 7.810 -0.128% 5916584 3958 47018288.320 164.42 002661 克明面业 16.000 16.060 16.430 15.910 16.060 +0.375% 6033780 7788 97366862.670 47.54 002662 京威澳门正规博彩娱乐网站 5.470 5.380 5.430 5.070 5.090 -6.947% 78216479 24233 407490684.490 24.11 002663 普邦澳门正规博彩娱乐网站 3.780 3.820 3.860 3.720 3.730 -1.323% 19687862 8136 74663006.530 44.09 002664 长鹰信质 16.000 16.460 16.560 15.900 15.980 -0.125% 14499585 13506 233259718.990 24.55 002665 首航节能 4.840 4.880 5.010 4.800 4.860 +0.413% 75567530 18644 370327502.200 131.35 002666 德联集团 5.080 5.120 5.190 5.000 5.000 -1.575% 7614200 3824 38925770.000 26.04 002667 鞍重澳门正规博彩娱乐网站 8.980 8.970 9.110 8.550 8.550 -4.788% 4549324 4689 40094835.340 85.33 002668 奥马电器 6.700 6.800 6.890 6.400 6.440 -3.881% 38688380 24600 258229792.260 18.30 002669 康达新材 14.690 14.650 15.090 14.410 14.480 -1.430% 9152500 8003 135594000.000 83.51 002670 国盛金控 13.520 13.850 13.900 13.080 13.080 -3.254% 19571274 17472 265371218.980 43.89 002671 龙泉澳门正规博彩娱乐网站 5.690 5.700 5.790 5.610 5.620 -1.230% 5206200 1825 29576784.000 ----- 002672 东江环保 13.560 13.690 13.740 13.110 13.180 -2.802% 6653532 7868 89224019.610 28.63 002673 西部证券 12.190 12.600 12.770 11.750 11.770 -3.445% 108875184 57631 1334044570.820 54.80 002674 兴业科技 15.950 16.170 16.200 14.930 15.200 -4.702% 4994103 6225 76742513.390 39.68 002675 东诚药业 11.600 11.610 11.950 11.320 11.370 -1.983% 9621088 7092 111558143.560 32.52 002676 顺威澳门正规博彩娱乐网站 4.200 4.140 4.620 4.140 4.620 +10.000% 34115901 10211 149232984.310 ----- 002677 浙江美大 14.430 14.570 14.830 13.920 14.000 -2.980% 14138725 18896 203526513.460 23.96 002678 珠江钢琴 7.450 7.520 7.550 7.400 7.440 -0.134% 1317226 1148 9831435.800 57.32 002679 福建金森 24.050 24.460 24.470 23.600 24.000 -0.208% 2438275 3206 58673517.150 101.95 002680 *ST长生 1.510 ----- ----- ----- ----- ----- ----- ----- ----- 2.60 002681 奋达科技 5.510 5.450 5.690 5.380 5.420 -1.633% 33947640 12946 187369941.140 25.28 002682 龙洲澳门正规博彩娱乐网站 5.640 5.690 5.980 5.680 5.800 +2.837% 12297941 6176 71985323.400 19.51 002683 宏大爆破 14.950 15.140 15.560 14.780 14.790 -1.070% 9915175 7815 150773088.110 63.81 002684 猛狮科技 7.580 7.470 7.640 7.350 7.390 -2.507% 29563061 17265 220788882.450 ----- 002685 华东重机 6.480 6.510 6.590 6.340 6.360 -1.852% 5364200 4374 34836027.000 48.59 002686 亿利达 8.230 8.290 8.660 8.070 8.100 -1.580% 10247600 4933 86035516.630 25.54 002687 乔治白 7.770 7.720 7.940 7.590 7.600 -2.188% 10751882 5654 83650888.660 23.87 002688 金河生物 5.780 5.840 5.890 5.750 5.770 -0.173% 3346459 2397 19504496.740 22.40 002689 远大智能 5.060 5.110 5.150 4.930 4.980 -1.581% 10424733 5742 52912981.370 145.19 002690 美亚光电 26.550 26.660 26.950 25.740 25.740 -3.051% 5291926 9708 139373620.370 38.85 002691 冀凯澳门正规博彩娱乐网站 8.950 9.050 9.240 8.950 8.970 +0.223% 4931492 3453 44863033.920 328.57 002692 远程澳门正规博彩娱乐网站 5.040 5.050 5.180 4.860 4.860 -3.571% 24412780 8034 122594624.060 46.60 002693 双成药业 5.500 5.550 5.590 5.330 5.330 -3.091% 16714910 7995 91287727.440 341.67 002694 顾地科技 5.770 5.680 6.350 5.590 5.990 +3.813% 78975501 31556 474805420.830 30.07 002695 煌上煌 12.830 12.910 12.990 12.790 12.810 -0.156% 5210810 6533 67136767.530 38.07 002696 百洋澳门正规博彩娱乐网站 8.500 8.590 8.970 8.570 8.740 +2.824% 6142786 7895 53954932.730 30.52 002697 红旗连锁 5.970 6.060 6.100 5.800 5.820 -2.513% 18304780 10748 108423307.280 24.53 002698 博实澳门正规博彩娱乐网站 12.720 12.870 13.000 12.510 12.610 -0.865% 2569178 3535 32813962.870 66.37 002699 美盛文化 8.870 9.040 9.190 8.830 8.850 -0.225% 11959895 8648 107931400.410 42.18 002700 新疆浩源 10.340 10.480 10.600 10.240 10.280 -0.580% 4954648 4623 51743011.680 57.30 002701 奥瑞金 5.900 5.960 6.150 5.940 6.000 +1.695% 43184857 17408 261757268.930 20.01 002702 海欣食品 5.390 5.470 5.800 5.430 5.580 +3.525% 34927309 13038 196067580.890 76.86 002703 浙江世宝 6.660 6.710 6.810 6.480 6.480 -2.703% 24407532 15262 162214461.270 704.35 002705 新宝澳门正规博彩娱乐网站 13.680 14.110 14.120 13.150 13.200 -3.509% 5997883 10654 81090767.340 26.32 002706 良信电器 6.580 6.630 6.690 6.540 6.540 -0.608% 6232600 2914 41296768.870 23.13 002707 众信旅游 7.630 7.700 7.830 7.410 7.530 -1.311% 9982581 6824 76791512.500 28.66 002708 光洋澳门正规博彩娱乐网站 10.010 9.770 9.850 9.500 9.500 -5.095% 16969056 11816 163929456.990 369.65 002709 天赐材料 30.840 31.130 31.240 30.300 30.330 -1.654% 3863859 6923 119105754.680 33.81 002711 欧浦智网 4.780 4.810 5.170 4.750 5.060 +5.858% 94700438 34170 474344367.800 25.44 002712 思美传媒 9.080 9.280 9.370 8.750 8.770 -3.414% 16616200 11312 150519912.500 22.06 002713 东易日盛 19.450 19.610 19.850 19.290 19.290 -0.823% 1711499 3266 33523400.010 23.31 002714 牧原澳门正规博彩娱乐网站 68.100 68.280 72.300 66.500 68.330 +0.338% 13514264 23563 944013371.900 273.87 002715 登云澳门正规博彩娱乐网站 19.600 19.380 19.850 19.000 19.070 -2.704% 2622900 2810 50973693.000 195.79 002716 金贵银业 7.940 7.960 8.040 7.740 7.750 -2.393% 27537202 14850 217672682.450 29.37 002717 岭南澳门正规博彩娱乐网站 9.640 9.770 9.820 9.400 9.400 -2.490% 16653064 8946 160863652.660 12.37 002718 友邦吊顶 32.830 33.050 33.350 32.610 32.610 -0.670% 427638 946 14103618.460 22.12 002719 麦趣尔 12.990 13.120 13.320 12.800 12.840 -1.155% 2280857 3421 29807706.310 118.67 002721 金一文化 7.150 7.190 7.310 7.110 7.120 -0.420% 15424273 6582 111031203.370 32.59 002722 金轮澳门正规博彩娱乐网站 17.440 17.650 17.820 17.300 17.300 -0.803% 1827507 2551 32139096.240 24.97 002723 金莱特 13.710 13.430 14.480 13.100 13.850 +1.021% 14677232 12430 201839819.250 336.98 002724 海洋王 6.780 6.880 6.920 6.720 6.740 -0.590% 1877292 3409 12842743.040 31.93 002725 跃岭澳门正规博彩娱乐网站 10.230 10.390 10.750 10.320 10.400 +1.662% 7221953 8695 76019349.270 57.02 002726 龙大肉食 9.820 9.990 10.390 9.980 10.080 +2.648% 14819887 10453 151195668.390 40.51 002727 一心堂 26.450 26.610 26.940 26.310 26.560 +0.416% 8277998 9525 220117452.190 28.94 002728 特一药业 16.780 16.900 17.100 16.660 16.760 -0.119% 1500900 2751 25319122.000 21.65 002729 好利来 32.380 32.400 34.360 31.800 32.130 -0.772% 1413726 2760 46733729.320 94.06 002730 电光科技 10.400 9.980 10.190 9.580 9.590 -7.788% 12419973 8650 123485133.590 55.18 002731 萃华珠宝 22.410 20.310 23.400 20.310 21.460 -4.239% 19005501 11573 398667546.050 51.69 002732 燕塘乳业 18.800 19.050 19.140 18.550 18.780 -0.106% 1465000 2074 27653562.000 70.02 002733 雄韬澳门正规博彩娱乐网站 27.550 28.090 30.310 26.950 28.880 +4.828% 51456142 54042 1465828593.770 278.50 002734 利民澳门正规博彩娱乐网站 15.500 15.750 16.190 14.950 15.260 -1.548% 8535437 10603 132179415.600 20.99 002735 王子新材 27.100 27.370 27.380 25.880 26.360 -2.731% 2655800 4512 70871540.360 57.45 002736 国信证券 13.180 13.400 13.520 12.860 12.900 -2.124% 21895906 16529 289792565.670 24.69 002737 葵花药业 17.640 17.640 17.810 17.380 17.550 -0.510% 14802581 15043 260577588.960 18.20 002738 中矿资源 18.610 18.980 19.250 18.260 18.280 -1.773% 3547688 4021 67051306.040 83.78 002739 万达电影 22.400 23.100 23.250 22.500 22.590 +0.848% 29333164 22569 670545503.340 26.25 002740 爱迪尔 8.440 8.390 8.600 8.300 8.390 -0.592% 4922800 2546 41407591.080 63.13 002741 光华科技 16.280 16.300 16.620 15.800 15.800 -2.948% 6692824 6701 108832963.840 63.84 002742 三圣澳门正规博彩娱乐网站 8.500 8.550 8.990 8.470 8.710 +2.471% 17186100 10598 149324690.000 20.87 002743 富煌钢构 7.230 7.300 7.410 7.140 7.150 -1.107% 4855199 2806 35443904.740 34.33 002745 木林森 14.880 15.000 15.230 14.780 14.840 -0.269% 7723300 8357 115895991.000 26.31 002746 仙坛澳门正规博彩娱乐网站 26.450 27.130 27.130 24.890 25.100 -5.104% 23250452 33118 600934911.830 76.08 002747 埃斯顿 10.770 10.900 10.950 10.500 10.500 -2.507% 7039100 6109 75608974.200 94.59 002748 世龙实业 13.030 12.200 12.680 11.730 11.730 -9.977% 20916504 19898 252543247.540 18.70 002749 国光澳门正规博彩娱乐网站 23.300 22.950 23.250 22.410 22.480 -3.519% 3190587 4695 72742058.040 26.30 002750 龙津药业 19.760 18.610 20.250 18.500 18.540 -6.174% 35591960 43885 682745267.440 535.84 002751 易尚展示 27.210 27.540 27.820 26.800 26.800 -1.507% 2940644 5021 80332812.000 87.24 002752 昇兴澳门正规博彩娱乐网站 7.670 7.750 7.790 7.530 7.560 -1.434% 2811395 2222 21584688.150 68.11 002753 永东澳门正规博彩娱乐网站 11.280 11.350 11.420 10.940 10.960 -2.837% 3771033 2641 42318852.980 15.40 002755 奥赛康 16.230 16.300 16.600 16.030 16.030 -1.232% 4170820 4553 68085295.850 1358.47 002756 永兴特钢 16.290 16.440 16.790 16.320 16.670 +2.333% 3328121 3724 54982191.340 17.07 002757 南兴装备 32.790 33.590 33.740 32.990 33.180 +1.189% 1806900 3187 60192597.650 40.25 002758 华通医药 12.660 ----- ----- ----- ----- ----- ----- ----- ----- 63.21 002759 天际澳门正规博彩娱乐网站 10.070 10.170 11.050 10.090 10.660 +5.859% 13939197 9818 147044840.620 217.11 002760 凤形澳门正规博彩娱乐网站 20.210 20.920 20.920 19.850 19.850 -1.781% 2666349 3661 54425769.110 ----- 002761 多喜爱 19.830 ----- ----- ----- ----- ----- ----- ----- ----- 145.59 002762 金发拉比 6.910 7.000 7.060 6.830 6.860 -0.724% 3819077 2671 26681142.520 26.72 002763 汇洁澳门正规博彩娱乐网站 9.790 9.900 10.180 9.470 9.480 -3.166% 5580450 4002 54955334.800 16.58 002765 蓝黛传动 7.820 7.900 7.910 7.640 7.680 -1.790% 10667516 6410 83437998.760 1163.64 002766 索菱澳门正规博彩娱乐网站 7.200 6.610 6.940 6.480 6.490 -9.861% 44663212 20119 299209584.360 19.25 002767 先锋电子 16.850 17.000 17.090 16.910 16.940 +0.534% 1547840 1033 26302763.970 55.36 002768 国恩澳门正规博彩娱乐网站 31.410 31.570 34.550 31.060 34.550 +9.997% 7045945 6865 234595982.010 46.15 002769 普路通 12.170 12.310 12.590 12.170 12.180 +0.082% 6776939 5559 83884040.100 67.18 002770 科迪乳业 3.880 ----- ----- ----- ----- ----- ----- ----- ----- 33.54 002771 真视通 15.830 15.950 16.430 15.860 15.870 +0.253% 1796660 3798 29061872.000 60.92 002772 众兴菌业 8.250 8.300 8.380 8.260 8.300 +0.606% 6462271 4115 53788247.100 27.27 002773 康弘药业 48.600 49.430 52.800 49.300 49.910 +2.695% 5711634 12675 289727285.430 52.23 002774 快意电梯 10.490 10.550 10.770 10.350 10.350 -1.335% 4922600 3949 52048579.080 49.22 002775 文科园林 7.510 7.590 8.260 7.560 7.890 +5.060% 26063643 12513 208450183.850 16.57 002776 柏堡龙 25.390 25.690 27.350 25.680 26.250 +3.387% 10219587 4781 260060467.880 73.43 002777 久远银海 38.450 39.010 39.690 37.800 37.980 -1.222% 1606695 2903 62055647.000 72.18 002778 高科石化 20.570 20.830 21.480 20.830 20.900 +1.604% 1482137 2132 31327514.420 60.72 002779 中坚科技 18.700 18.700 18.950 18.050 18.190 -2.727% 472200 760 8784603.000 101.34 002780 三夫户外 22.700 23.150 24.680 23.150 24.410 +7.533% 3801292 4040 91807800.210 544.87 002781 奇信澳门正规博彩娱乐网站 17.330 17.470 17.760 17.240 17.310 -0.115% 2880000 2180 50339966.050 26.03 002782 可立克 14.550 14.620 14.860 14.360 14.400 -1.031% 3318302 4115 48716130.860 72.18 002783 凯龙澳门正规博彩娱乐网站 14.300 15.730 15.730 15.430 15.730 +10.000% 21725281 6873 341669697.530 45.66 002785 万里石 11.290 11.400 11.520 11.010 11.240 -0.443% 2060620 1819 23313752.820 ----- 002786 银宝山新 9.470 9.540 9.680 9.270 9.280 -2.006% 5427758 4061 51592380.900 54.81 002787 华源控股 8.930 9.000 9.030 8.630 8.630 -3.359% 6259143 4230 55465368.450 28.99 002788 鹭燕医药 16.070 16.160 16.360 15.810 15.880 -1.182% 2818925 4514 45405399.150 23.38 002789 建艺集团 19.080 18.750 19.000 18.640 18.650 -2.254% 4070580 5002 76636010.700 28.15 002790 瑞尔特 13.390 13.480 13.590 13.170 13.170 -1.643% 2231502 2260 29989193.860 21.02 002791 坚朗五金 14.540 14.610 14.890 14.290 14.290 -1.719% 996845 1972 14544228.170 24.05 002792 通宇通讯 31.570 32.000 33.900 32.000 32.590 +3.231% 5329982 8928 176232526.870 66.55 002793 东音澳门正规博彩娱乐网站 12.610 ----- ----- ----- ----- ----- ----- ----- ----- 22.65 002795 永和智控 16.240 16.500 16.560 16.040 16.050 -1.170% 2466500 3572 40314345.870 39.46 002796 世嘉科技 30.670 31.460 33.330 31.350 32.520 +6.032% 6574259 10987 213481872.460 112.60 002797 第一创业 7.930 8.060 8.120 7.670 7.700 -2.900% 89221208 44876 708716168.150 216.90 002798 帝欧家居 25.280 25.950 26.470 24.580 25.060 -0.870% 3243408 9921 83184689.380 25.37 002799 环球印务 16.020 16.150 16.150 15.610 15.700 -1.998% 1183313 1504 18849489.000 83.78 002800 天顺澳门正规博彩娱乐网站 23.000 22.980 23.530 22.300 22.310 -3.000% 1845800 2931 42531852.890 286.76 002801 微光澳门正规博彩娱乐网站 26.800 26.880 27.440 26.300 26.450 -1.306% 709000 2036 19088432.000 32.02 002802 洪汇新材 24.180 24.210 24.650 23.620 23.630 -2.275% 1220000 2006 29462955.000 35.50 002803 吉宏澳门正规博彩娱乐网站 24.990 25.600 26.180 24.910 24.910 -0.320% 7961159 11208 203987415.640 61.37 002805 丰元澳门正规博彩娱乐网站 24.800 25.040 25.390 24.000 24.020 -3.145% 1564500 1983 38429434.970 61.42 002806 华锋澳门正规博彩娱乐网站 21.100 21.110 21.530 20.820 21.490 +1.848% 4003288 7320 84896959.800 48.47 002807 江阴银行 6.380 6.480 6.560 6.390 6.390 +0.157% 29737829 14848 192353236.160 13.49 002808 恒久科技 17.770 17.830 19.080 17.830 18.650 +4.952% 9428544 7665 174420582.560 117.59 002809 红墙澳门正规博彩娱乐网站 20.560 20.500 21.140 20.070 20.170 -1.897% 3517762 5551 72832568.900 31.27 002810 山东赫达 24.440 24.480 25.190 24.400 24.400 -0.164% 1461613 2180 36245247.000 39.58 002811 亚泰国际 17.260 17.440 17.840 17.400 17.570 +1.796% 2701828 3648 47643481.760 29.35 002812 恩捷澳门正规博彩娱乐网站 56.410 57.200 57.500 55.500 55.510 -1.595% 1849791 5002 103964010.350 168.72 002813 路畅科技 33.040 33.870 33.900 32.910 32.920 -0.363% 2344396 5491 78301381.610 161.06 002815 崇达技术 16.750 17.000 17.090 16.280 16.380 -2.209% 8756100 11751 146449964.520 24.29 002816 和科达 22.180 22.650 22.650 21.850 22.250 +0.316% 636804 713 14125467.600 137.60 002817 黄山胶囊 21.620 21.810 22.140 21.200 21.260 -1.665% 974282 1757 21153944.620 39.69 002818 富森美 26.230 26.430 26.790 26.020 26.060 -0.648% 1554985 4151 41071413.310 15.77 002819 东方中科 26.000 26.200 26.200 25.220 25.280 -2.769% 1008600 2104 25871167.000 65.36 002820 桂发祥 13.970 14.060 14.200 13.870 13.870 -0.716% 1818324 1942 25592481.010 33.41 002821 凯莱英 86.190 87.200 87.500 84.450 84.800 -1.613% 2587863 6802 222276950.000 45.68 002822 中装建设 6.200 6.230 6.330 6.140 6.170 -0.484% 7110800 3879 44562101.000 23.03 002823 凯中精密 12.780 12.810 13.030 12.720 12.800 +0.156% 1332201 1743 17141649.950 24.37 002824 和胜澳门正规博彩娱乐网站 14.550 14.680 14.780 14.380 14.380 -1.168% 2667497 3105 39006223.870 140.98 002825 纳尔澳门正规博彩娱乐网站 18.350 18.500 18.590 18.000 18.000 -1.907% 2392887 3124 43812346.500 40.73 002826 易明医药 12.210 12.320 12.560 12.150 12.150 -0.491% 1889800 3015 23342542.000 38.11 002827 高争民爆 18.150 17.960 18.320 17.750 17.760 -2.149% 4219062 4837 76213763.060 29.37 002828 贝肯能源 12.980 13.080 13.200 12.810 12.850 -1.002% 3985758 3679 52047419.450 57.86 002829 星网宇达 22.980 23.240 24.100 23.150 23.570 +2.567% 2125300 4473 50766941.000 60.73 002830 名雕澳门正规博彩娱乐网站 17.150 17.300 17.750 17.010 17.020 -0.758% 2131200 2637 37013259.000 44.00 002831 裕同科技 52.700 53.410 53.690 52.510 52.530 -0.323% 2189400 6701 116513700.000 22.22 002832 比音勒芬 46.950 47.270 48.460 47.000 47.080 +0.277% 798412 2749 38032579.900 47.37 002833 弘亚数控 46.040 46.680 47.300 45.010 45.030 -2.194% 579764 2067 26761459.520 25.98 002835 同为澳门正规博彩娱乐网站 10.450 10.510 10.750 10.460 10.510 +0.574% 4876658 4245 51720783.150 110.98 002836 新宏泽 15.100 15.450 15.450 14.730 14.780 -2.119% 1266964 1509 19234373.180 49.68 002837 英维克 19.200 19.440 19.880 19.310 19.310 +0.573% 2613395 3613 51305018.310 38.52 002838 道恩澳门正规博彩娱乐网站 20.200 20.400 21.030 20.360 20.560 +1.782% 2279920 3854 47373413.280 55.24 002839 张家港行 6.870 6.960 7.150 6.900 6.910 +0.582% 45567947 21563 321525169.300 16.37 002840 华统澳门正规博彩娱乐网站 18.670 18.790 19.070 18.300 18.330 -1.821% 3469250 4464 64940085.000 41.47 002841 视源澳门正规博彩娱乐网站 74.120 75.050 75.840 72.680 72.680 -1.943% 1285813 5102 95115951.320 47.46 002842 翔鹭钨业 20.670 20.990 21.040 20.190 20.220 -2.177% 2116235 3156 43884670.350 49.90 002843 泰嘉澳门正规博彩娱乐网站 16.820 16.910 17.180 16.570 16.580 -1.427% 2453763 2833 41595319.440 41.66 002845 同兴达 20.560 20.820 21.210 20.520 20.520 -0.195% 2787000 4518 58186599.000 42.42 002846 英联澳门正规博彩娱乐网站 17.500 17.400 18.010 16.970 17.400 -0.571% 23367076 21281 409959869.050 74.58 002847 盐津铺子 27.920 28.100 28.500 27.600 27.600 -1.146% 1910689 3555 53655586.550 48.53 002848 高斯贝尔 15.560 15.730 16.500 15.520 15.590 +0.193% 7246500 9428 115816879.090 174.00 002849 威星智能 17.550 17.900 17.900 16.830 16.930 -3.533% 3991750 4954 68864804.120 41.36 002850 科达利 23.950 24.110 24.300 23.780 23.910 -0.167% 1837584 3110 44269791.230 61.03 002851 麦格米特 32.280 32.890 32.890 31.200 31.200 -3.346% 4982775 11929 159407251.150 83.42 002852 道道全 15.710 15.730 16.180 15.540 15.540 -1.082% 3344404 4855 53103095.300 20.46 002853 皮阿诺 21.960 22.260 22.770 21.800 22.020 +0.273% 1286350 2169 28760409.500 24.08 002855 捷荣技术 11.570 11.760 12.730 11.660 12.730 +10.026% 10942382 7737 135695789.870 58.99 002856 美芝澳门正规博彩娱乐网站 24.370 24.490 24.890 23.560 23.790 -2.380% 1911360 3025 46738265.800 68.13 002857 三晖电气 14.710 14.720 14.890 14.520 14.660 -0.340% 992940 966 14566599.800 56.43 002858 力盛赛车 17.910 18.200 18.380 17.780 17.780 -0.726% 1781524 2883 32185463.480 58.60 002859 洁美科技 36.300 36.810 36.880 36.020 36.020 -0.771% 1876693 4083 68349356.700 33.82 002860 星帅尔 22.110 22.280 22.590 22.200 22.200 +0.407% 2424611 3014 54447781.560 28.30 002861 瀛通通讯 27.990 28.710 28.710 26.900 27.050 -3.358% 1363450 4386 37760264.650 38.69 002862 实丰文化 26.680 26.850 27.460 26.360 26.410 -1.012% 1904523 4389 51413840.430 48.68 002863 今飞凯达 7.410 7.490 7.510 7.220 7.220 -2.564% 5839450 5483 43107299.990 44.68 002864 盘龙药业 34.950 35.160 35.480 34.270 34.270 -1.946% 1562800 3601 54470622.420 67.94 002865 钧达澳门正规博彩娱乐网站 22.360 22.410 22.850 21.720 21.780 -2.594% 4366094 7004 97454473.740 38.75 002866 传艺科技 12.920 13.020 13.240 12.940 12.960 +0.310% 2155690 3473 28299125.500 33.34 002867 周大生 34.820 35.150 35.570 34.170 34.400 -1.206% 1191443 4063 41516785.150 28.20 002868 绿康生化 19.980 20.140 20.370 20.000 20.210 +1.151% 1223834 2058 24774285.400 28.23 002869 金溢科技 29.850 29.000 32.840 29.000 31.880 +6.801% 7241491 8061 231799867.920 42.00 002870 香山澳门正规博彩娱乐网站 22.660 22.760 23.350 22.660 22.680 +0.088% 1614800 3420 37170111.830 35.26 002871 伟隆澳门正规博彩娱乐网站 25.700 25.850 27.260 25.400 26.350 +2.529% 8132380 11436 213586607.750 50.16 002872 天圣制药 11.070 11.220 11.280 10.910 10.950 -1.084% 7858841 5673 87825379.380 14.01 002873 新天药业 18.500 18.700 18.850 18.350 18.650 +0.811% 1208222 2065 22475150.420 30.77 002875 安奈儿 20.830 20.990 21.400 20.320 20.370 -2.208% 3397200 5423 71140757.100 32.21 002876 三利谱 43.200 43.500 44.060 42.580 42.700 -1.157% 1078607 2240 46684710.010 41.56 002877 智能自控 16.410 16.660 16.790 16.180 16.230 -1.097% 2276565 3395 37665250.450 70.78 002878 元隆雅图 30.780 31.020 33.850 30.150 33.850 +9.974% 1570798 2447 48567468.720 61.70 002879 长缆科技 16.530 16.700 17.240 16.630 16.700 +1.028% 4139277 5002 70231095.100 25.13 002880 卫光生物 48.310 48.510 48.750 47.100 47.500 -1.677% 1294344 2643 62110546.520 32.75 002881 美格智能 20.850 20.990 21.810 20.950 21.280 +2.062% 3613247 5612 77690837.400 68.56 002882 金龙羽 12.020 12.000 12.140 11.760 11.770 -2.080% 4998338 4054 59769982.350 20.98 002883 中设澳门正规博彩娱乐网站 25.870 26.280 27.050 26.070 26.500 +2.435% 2331240 4480 62161835.200 40.31 002884 凌霄泵业 29.260 29.500 29.650 28.700 28.700 -1.914% 1309400 2345 38325834.750 15.49 002885 京泉华 23.720 23.950 24.380 23.530 23.570 -0.632% 2433741 3812 58510954.420 48.57 002886 沃特澳门正规博彩娱乐网站 22.180 22.510 22.730 21.850 21.990 -0.857% 3778551 4587 84172054.320 64.09 002887 绿茵生态 22.190 22.300 22.740 22.130 22.190 0.000% 1233058 1787 27783894.660 23.26 002888 惠威科技 23.970 24.180 26.030 23.930 25.230 +5.257% 6188517 8340 152081809.380 111.44 002889 东方嘉盛 26.970 27.400 27.950 27.150 27.200 +0.853% 2609669 4160 71975900.290 31.74 002890 弘宇澳门正规博彩娱乐网站 22.080 22.150 22.490 21.500 21.720 -1.630% 1008200 2013 22481015.000 51.48 002891 中宠澳门正规博彩娱乐网站 34.720 34.890 35.180 34.270 34.390 -0.950% 1126800 2852 39134198.000 46.68 002892 科力尔 52.000 52.850 52.850 50.920 52.340 +0.654% 1594830 3084 82443697.010 66.85 002893 华通热力 16.130 16.290 16.520 16.100 16.140 +0.062% 1862099 3268 30429460.620 29.89 002895 川恒澳门正规博彩娱乐网站 13.700 13.860 13.970 13.500 13.500 -1.460% 5560402 5322 76705327.820 71.16 002896 中大力德 33.670 33.790 33.990 33.450 33.590 -0.238% 976000 1905 32922735.000 36.87 002897 意华澳门正规博彩娱乐网站 26.430 27.450 27.500 25.900 26.100 -1.249% 4587418 6431 123446574.920 47.40 002898 赛隆药业 16.520 16.660 16.810 16.320 16.330 -1.150% 1195300 1878 19854251.000 40.50 002899 英派斯 16.440 16.530 16.740 16.010 16.010 -2.616% 1740614 2243 28659060.840 23.10 002900 哈三联 14.960 15.060 15.250 14.710 14.730 -1.537% 2923378 3365 43741134.580 25.76 002901 大博医疗 34.730 35.400 35.800 34.250 34.370 -1.037% 1265498 4712 44190021.710 46.53 002902 铭普光磁 26.970 27.450 27.950 26.850 26.850 -0.445% 2356278 3904 64757603.170 145.92 002903 宇环数控 19.550 19.680 19.900 19.400 19.450 -0.512% 3086584 4288 60905567.100 84.93 002905 金逸影视 20.700 20.740 21.790 20.680 21.400 +3.382% 5702533 6117 121173861.110 36.40 002906 华阳集团 12.810 12.940 13.800 12.700 13.160 +2.732% 9114876 8700 120608331.930 22.23 002907 华森制药 22.040 22.250 22.480 21.200 21.240 -3.630% 4594926 7590 100383474.340 61.85 002908 德生科技 22.240 22.780 22.780 21.720 21.780 -2.068% 2976003 5092 66456009.690 50.49 002909 集泰澳门正规博彩娱乐网站 11.970 12.120 12.190 11.910 11.930 -0.334% 2205741 2021 26586287.240 44.30 002910 庄园牧场 14.150 14.360 14.580 14.070 14.070 -0.565% 3483552 4108 50001996.520 41.49 002911 佛燃澳门正规博彩娱乐网站 18.070 18.130 18.290 17.740 17.770 -1.660% 2493838 3235 45047436.420 27.29 002912 中新赛克 106.150 107.820 108.350 97.500 98.880 -6.849% 2749196 9204 281211418.140 79.74 002913 奥士康 50.670 51.250 51.820 50.010 50.280 -0.770% 1937702 4784 99131134.710 41.83 002915 中欣氟材 23.720 24.000 24.200 23.360 23.370 -1.476% 1989885 3298 47543658.650 55.64 002916 深南电路 117.500 120.970 121.850 114.420 114.750 -2.340% 4317774 16562 510758913.680 46.54 002917 金奥博 25.820 26.010 26.330 25.810 25.840 +0.077% 1444008 3324 37664833.640 44.87 002918 蒙娜丽莎 25.800 26.280 27.180 25.350 25.370 -1.667% 2451850 5489 63797857.670 19.89 002919 名臣健康 25.950 25.900 26.400 24.580 24.590 -5.241% 3991648 4668 102565714.930 41.27 002920 德赛西威 30.040 30.790 32.200 30.300 30.670 +2.097% 4788661 11688 149641406.280 40.54 002921 联诚精密 24.490 24.580 24.960 24.180 24.190 -1.225% 959600 1567 23653329.000 43.04 002922 伊戈尔 17.290 17.300 17.570 16.880 16.900 -2.256% 2567203 3371 44457019.160 53.63 002923 润都澳门正规博彩娱乐网站 27.950 28.140 28.480 27.390 27.390 -2.004% 2706724 4684 75768048.910 36.26 002925 盈趣科技 47.600 48.180 48.460 47.320 47.370 -0.483% 2442107 6682 117400412.240 26.69 002926 华西证券 11.510 11.730 11.790 11.200 11.310 -1.738% 28308326 17483 327545210.730 29.13 002927 泰永长征 32.630 33.000 33.590 32.900 32.990 +1.103% 1919630 4442 63783788.100 57.80 002928 华夏航空 21.010 21.210 21.420 20.880 20.910 -0.476% 3392275 4792 71959143.910 33.84 002929 润建通信 34.170 34.570 35.860 34.320 34.360 +0.556% 4162688 7763 145984198.290 31.67 002930 宏川智慧 26.150 26.500 27.250 26.210 26.850 +2.677% 5669607 8456 151768629.540 70.47 002931 锋龙澳门正规博彩娱乐网站 31.940 32.100 32.740 32.100 32.280 +1.064% 1412300 2870 45676654.000 60.00 002932 明德生物 50.260 50.500 50.850 49.560 49.560 -1.393% 1821235 4471 91287574.310 50.37 002933 新兴装备 51.060 51.550 51.820 50.300 50.300 -1.488% 1692959 3920 86890934.680 41.76 002935 天奥电子 52.890 53.410 54.290 52.350 52.900 +0.019% 3803998 9168 202804681.100 61.01 002936 郑州银行 5.860 5.920 5.990 5.820 5.820 -0.683% 29468414 10081 174945392.340 11.27 002937 兴瑞科技 35.680 36.000 36.180 35.000 35.000 -1.906% 6200722 9917 220440952.380 58.71 002938 鹏鼎控股 27.930 28.300 28.570 27.530 27.700 -0.823% 5248776 9785 147667047.250 23.10 002939 长城证券 14.390 14.680 14.780 14.150 14.170 -1.529% 19194968 13669 278041612.790 49.37 002940 昂利康 39.550 40.000 40.160 39.160 39.160 -0.986% 1015358 2222 40357609.010 32.43 002941 新疆交建 37.640 37.990 38.370 37.200 37.270 -0.983% 9659608 18579 365497661.400 97.82 002942 新农澳门正规博彩娱乐网站 31.220 31.640 31.690 30.820 30.910 -0.993% 2257903 4369 70697751.240 28.96 002943 宇晶澳门正规博彩娱乐网站 37.060 37.330 37.670 36.480 36.630 -1.160% 1879537 3985 69832205.560 37.01 002945 华林证券 14.230 14.550 14.650 14.020 14.050 -1.265% 16323237 14394 233803125.000 81.69 002946 新乳业 17.660 17.910 18.090 17.790 17.880 +1.246% 6020965 8148 107951215.690 68.77 002947 恒铭达 43.660 43.350 46.450 43.350 45.500 +4.214% 5390689 13405 242378398.110 43.88 002948 青岛银行 7.420 7.540 7.630 7.410 7.420 0.000% 24297220 12770 183198628.490 16.54 002949 华阳国际 27.580 27.850 28.650 27.610 27.750 +0.616% 3828593 7853 107944424.130 43.14 002950 奥美医疗 30.570 30.850 31.350 30.570 30.680 +0.360% 4320365 8924 133644032.700 55.38 002951 金时科技 30.750 31.100 31.580 30.530 30.770 +0.065% 6785428 12976 210759734.880 63.71 002952 亚世光电 64.920 65.020 66.180 64.400 64.760 -0.246% 2167074 7681 141455086.380 47.83 002958 青农商行 9.710 10.150 10.250 9.440 9.500 -2.163% 114895945 76724 1132007060.590 24.68 Total 17320602909 10358233 175607326878.800 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类(Data of Sector Stocks) - ( 2019.04.15 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 14 14 11709232074 247570295052.21 597775266 8350948701.540 采矿业 Mining 7 7 5470040276 47035774108.27 192313972 1422876059.970 制造业 Manufacturing 691 691 560711706840 6433214583811.05 11457699833 118699119824.810 水电煤气 Utilities 10 10 8635721758 80281214526.21 110510553 792156805.680 建筑业 Construction 34 34 33183893333 269209987674.46 546268823 4372131817.040 批发零售 Wholesale & Retail 28 28 41481199361 415603153025.06 560418662 5632368001.770 运输仓储 Transportation 14 14 13046532823 309929148541.83 293106794 2749296316.500 住宿餐饮 Hotels & Catering 2 2 1108463955 7440978124.65 8535664 50724556.350 信息技术 IT 59 59 61637516995 738365122440.84 1641761115 17110791485.730 金融业 Finance 15 15 50494189494 589054345672.78 635087906 6792884488.740 房地产 Real Estate 11 11 19172666932 129260048446.73 241447774 1524823322.720 商务服务 Business Support 18 18 34217157377 249918710491.21 654766736 4450402965.160 科研服务 Research & Development 9 9 4103038645 43680333079.52 148907854 1310217046.010 公共环保 Environmental Protection 8 8 4725078158 47796877878.89 64167847 624201909.270 教育 Education 1 1 347595000 7779176100.00 3590134 81095947.400 卫生 Public Health 2 2 3576423321 58842691681.57 16037905 256378350.210 文化传播 Media 8 8 6335182694 71353198849.84 148206071 1386909279.900 ─────────────────────────────────────────────────────────────── 合计 Total 931 931 859955639036 9746335639505.12 17320602909 175607326878.800 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2019.04.15 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 002458 益生澳门正规博彩娱乐网站 YISHENG 1976582320.320 1.1256 2 002415 海康威视 HIKVISION 1774419727.800 1.0104 3 002405 四维图新 NAVINFO 1720793234.940 0.9799 4 002234 民和澳门正规博彩娱乐网站 MINHE 1683778074.870 0.9588 5 002027 分众传媒 FOCUS MEDIA 1604400951.530 0.9136 6 002640 跨境通 GLOBAL TOP 1592275389.830 0.9067 7 002195 二三四五 2345 NETWORK HOLDING 1574770596.470 0.8968 8 002565 顺灏澳门正规博彩娱乐网站 SHUNHO STOCK 1557622626.440 0.8870 9 002456 欧菲光 OFILM 1487192591.820 0.8469 10 002299 圣农发展 SUNNER 1474352963.140 0.8396 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2019.04.15 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 002846 英联澳门正规博彩娱乐网站 ENPACK 44.1452 0.1349 2 002629 仁智澳门正规博彩娱乐网站 RZGF 31.9086 0.6348 3 002871 伟隆澳门正规博彩娱乐网站 WEFLO 28.1397 0.0470 4 002234 民和澳门正规博彩娱乐网站 MINHE 25.5881 0.3046 5 002012 凯恩澳门正规博彩娱乐网站 KAN 22.7110 0.6107 6 002458 益生澳门正规博彩娱乐网站 YISHENG 20.7827 0.4252 7 002958 青农商行 QRCB 20.6813 0.6633 8 002496 辉丰澳门正规博彩娱乐网站 HUIFENG 20.5454 1.1275 9 002547 春兴精工 CXJG 19.6818 0.8670 10 002167 东方锆业 ORIENT ZIRCONIC 18.6184 0.6650 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2019.04.15 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002547 春兴精工 CXJG 8.750 10.063 2 002855 捷荣技术 CHITWING 12.730 10.026 3 002783 凯龙澳门正规博彩娱乐网站 KAILONG 15.730 10.000 3 002676 顺威澳门正规博彩娱乐网站 SUNWILL 4.620 10.000 5 002768 国恩澳门正规博彩娱乐网站 GON 34.550 9.997 6 002878 元隆雅图 YUANLONG YATO 33.850 9.974 7 002571 德力澳门正规博彩娱乐网站 DELI CO.,LTD. 6.620 9.967 8 002210 飞马国际 FEIMA INT"L 6.740 9.951 9 002640 跨境通 GLOBAL TOP 13.610 9.230 10 002780 三夫户外 SANFO OUTDOOR 24.410 7.533 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2019.04.15 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002748 世龙实业 SLSY 11.730 -9.977 2 002198 嘉应制药 JYPC 10.030 -9.964 3 002496 辉丰澳门正规博彩娱乐网站 HUIFENG 4.000 -9.910 4 002766 索菱澳门正规博彩娱乐网站 SOLING INDUSTRIAL 6.490 -9.861 5 002357 富临运业 FULIN TRANSPORTATION 7.690 -9.316 6 002730 电光科技 DIANGUANG TECH. 9.590 -7.788 7 002581 未名医药 SINOBIOWAY MEDICINE 9.380 -7.768 8 002178 延华智能 YANHUA SMARTECH 5.410 -7.363 9 002234 民和澳门正规博彩娱乐网站 MINHE 30.020 -7.231 10 002662 京威澳门正规博彩娱乐网站 JWGF 5.090 -6.947 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━