(2019 年 04 月 15 日 星期一 Monday ) 市场总貌(Market Overview) - ( 2019.04.15 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 1 上市公司数目 No. of Listed Companies 751 上市证券数目 No. of Listed Securities 751 总发行股本 Total Issued Capital 378548284868 总流通股本 Total Negotiable Capital 275488849060 上市公司市价总值 Total Market Capitalization 5481664521078 上市公司流通市值 Total Negotiable Market Capitalization 3407701860714 总成交金额 Total Turnover 112291781074.370 总成交股数 Total Shares Traded 8934466376 总成交笔数 Total No. of Deals 6130226 平均市盈率(倍) Average P/E Ratio (Times) 41.4400 创业板指数 ─最高 CHINEXT INDEX ─ High 1726.2041 最低 Low 1666.6525 收市 Close 1666.8971 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2019.04.15 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1695.7294 1721.6375 1726.2041 1666.6525 1666.8971 -28.8323 -1.7003% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 21.430 21.660 21.790 20.900 20.940 -2.287% 12537391 12855 266790321.210 75.05 300002 神州泰岳 4.830 4.920 4.960 4.780 4.790 -0.828% 33739196 10716 164594113.760 78.52 300003 乐普医疗 26.820 27.620 27.630 26.530 26.550 -1.007% 16856545 19757 453473412.340 38.82 300004 南风澳门正规博彩娱乐网站 4.890 4.890 4.980 4.750 4.790 -2.045% 24371105 9263 119008349.910 81.05 300005 探路者 4.620 4.670 4.690 4.520 4.530 -1.948% 12205622 3716 56265703.860 ----- 300006 莱美药业 7.600 7.690 7.690 7.080 7.140 -6.053% 63258603 32354 463952117.250 104.39 300007 汉威科技 15.190 15.450 15.580 14.680 14.760 -2.831% 11151457 10808 169435145.570 70.15 300008 天海防务 4.130 4.190 4.290 4.060 4.070 -1.453% 37644064 15740 157856645.180 23.80 300009 安科生物 16.510 16.480 16.790 16.080 16.100 -2.483% 9197745 10864 151258223.900 64.25 300010 立思辰 10.460 10.590 10.840 10.170 10.200 -2.486% 16154083 10492 169521834.690 43.91 300011 鼎汉技术 7.740 7.860 7.940 7.520 7.530 -2.713% 10380822 5255 80370821.250 57.05 300012 华测检测 9.120 9.290 9.580 9.010 9.060 -0.658% 14938046 10109 138447601.510 112.13 300013 新宁物流 17.070 17.000 17.480 16.480 16.500 -3.339% 2963703 2516 50125059.320 34.12 300014 亿纬锂能 27.720 28.250 28.390 26.560 26.590 -4.076% 24044429 26909 659318167.050 56.45 300015 爱尔眼科 33.690 33.780 34.280 32.800 32.800 -2.642% 14242260 21483 474796297.630 105.30 300016 北陆药业 9.620 9.750 9.890 9.500 9.540 -0.832% 15624835 10968 151385719.030 31.57 300017 网宿科技 13.740 13.900 13.900 13.020 13.060 -4.949% 157502715 76886 2134226817.790 39.52 300018 中元澳门正规博彩娱乐网站 5.970 6.010 6.170 5.960 6.080 +1.843% 17962581 8164 109282774.640 ----- 300019 硅宝科技 7.860 7.910 8.110 7.750 7.750 -1.399% 3489300 4755 27870218.000 39.38 300020 银江澳门正规博彩娱乐网站 9.920 10.070 10.320 9.890 9.970 +0.504% 18191765 7936 184307705.620 47.16 300021 大禹节水 7.750 7.980 8.230 7.780 7.900 +1.935% 26540271 11864 213414407.830 66.00 300022 吉峰科技 4.720 4.750 4.790 4.610 4.610 -2.331% 8510741 5590 40227834.970 ----- 300023 宝德澳门正规博彩娱乐网站 7.180 7.220 7.500 7.080 7.090 -1.253% 8754983 6402 63954007.450 ----- 300024 机器人 18.650 18.940 19.040 18.100 18.100 -2.949% 24148415 20205 448334850.610 62.85 300025 华星创业 5.860 5.950 6.150 5.860 5.860 0.000% 16937004 9174 101989431.960 229.80 300026 红日药业 3.650 3.690 3.710 3.600 3.600 -1.370% 29343125 8787 107461175.450 51.43 300027 华谊兄弟 5.660 5.730 5.820 5.570 5.580 -1.413% 31727375 11183 181221194.640 18.60 300028 金亚科技 0.770 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300029 天龙光电 6.150 6.220 6.250 5.930 5.970 -2.927% 4508336 1867 27583300.190 17.82 300030 阳普医疗 6.560 6.610 6.860 6.510 6.580 +0.305% 7166700 4809 48289913.000 182.27 300031 宝通科技 14.480 14.660 14.790 14.410 14.480 0.000% 3964521 4540 57957078.050 26.00 300032 金龙机电 3.670 3.710 3.770 3.600 3.610 -1.635% 18232398 5760 67474185.370 ----- 300033 同花顺 111.310 114.800 114.990 101.310 103.900 -6.657% 16946764 44334 1826442339.740 88.11 300034 钢研高纳 14.320 14.470 14.960 14.100 14.130 -1.327% 8870486 7706 129113219.560 59.42 300035 中科电气 6.060 6.120 6.200 6.000 6.010 -0.825% 11948242 5557 73166303.360 65.54 300036 超图软件 17.970 18.320 18.550 17.700 17.760 -1.169% 12495483 14735 227823162.560 47.63 300037 新宙邦 26.150 26.050 26.450 25.600 25.630 -1.989% 6735100 9206 175639007.450 30.33 300038 数知科技 11.900 12.060 12.220 11.880 11.890 -0.084% 19424287 13967 234513043.380 21.99 300039 上海凯宝 5.290 5.310 5.410 5.180 5.180 -2.079% 20030659 5424 106168043.740 20.39 300040 九洲电气 7.040 7.110 7.160 6.870 6.900 -1.989% 10997675 6674 76951401.420 23.86 300041 回天新材 8.040 8.070 8.150 7.950 8.010 -0.373% 6818917 3252 54833093.660 28.71 300042 朗科科技 19.670 19.880 19.980 19.440 19.550 -0.610% 2577297 4097 50842915.270 40.49 300043 星辉娱乐 6.520 6.430 6.430 6.010 6.060 -7.055% 39516189 18319 244804018.710 32.77 300044 赛为智能 8.310 8.450 8.560 8.230 8.230 -0.963% 19775302 11881 166240147.000 35.22 300045 华力创通 10.310 10.410 10.870 10.400 10.740 +4.171% 18024181 10690 192490354.630 56.00 300046 台基澳门正规博彩娱乐网站 17.990 17.980 19.290 17.930 18.420 +2.390% 17080808 14758 318743726.120 73.53 300047 天源迪科 16.570 16.880 17.240 15.900 16.080 -2.957% 13009038 13275 216292477.280 29.77 300048 合康新能 3.320 3.330 3.360 3.230 3.270 -1.506% 36735239 9199 120521560.840 54.50 300049 福瑞澳门正规博彩娱乐网站 11.690 11.870 11.980 11.510 11.580 -0.941% 4172803 3438 49087842.570 42.39 300050 世纪鼎利 6.710 6.800 7.300 6.770 6.830 +1.788% 22008540 10946 153969507.260 34.17 300051 三五互联 7.530 7.620 7.680 7.340 7.360 -2.258% 7295992 4076 55167405.350 40.20 300052 中青宝 11.800 11.990 12.060 11.580 11.590 -1.780% 6388205 5416 75842405.830 84.35 300053 欧比特 11.680 11.850 12.060 11.630 11.690 +0.086% 14316354 8280 170160064.680 67.93 300054 鼎龙澳门正规博彩娱乐网站 9.840 9.900 10.050 9.540 9.570 -2.744% 9588920 4918 94644845.620 31.35 300055 万邦达 8.930 8.960 9.030 8.440 8.460 -5.263% 27865967 15071 243519003.040 23.97 300056 三维丝 6.700 6.860 6.870 6.680 6.700 0.000% 2746841 1730 18614329.870 61.36 300057 万顺澳门正规博彩娱乐网站 8.400 8.500 8.690 8.320 8.340 -0.714% 25721140 10141 218414027.410 37.25 300058 蓝色光标 5.370 5.420 5.490 5.270 5.280 -1.676% 45004835 12588 243112339.600 51.82 300059 东方财富 19.160 19.610 19.710 18.500 18.540 -3.236% 219038991 118725 4194069593.370 102.54 300061 康旗澳门正规博彩娱乐网站 9.190 9.250 9.390 8.970 9.000 -2.067% 7516646 4907 69473777.340 20.64 300062 中能电气 6.770 6.780 6.980 6.780 6.900 +1.920% 12912810 6375 89172797.170 127.07 300063 天龙集团 4.220 4.230 4.270 4.130 4.240 +0.474% 29993189 8354 125739874.350 ----- 300064 豫金刚石 5.640 5.700 5.790 5.550 5.580 -1.064% 14284644 4478 81010488.760 29.12 300065 海兰信 17.260 17.350 17.990 17.300 17.360 +0.579% 9028583 8536 159661539.340 66.85 300066 三川智慧 4.690 4.750 4.790 4.630 4.650 -0.853% 13198200 6038 62304209.050 49.47 300067 安诺其 7.290 7.380 7.430 7.000 7.000 -3.978% 17227599 8390 125257550.580 36.44 300068 南都电源 16.010 17.610 17.610 16.870 17.610 +9.994% 52365809 21118 911733468.270 40.45 300069 金利华电 13.400 13.490 13.600 12.860 12.970 -3.209% 2475700 2176 33074069.000 84.66 300070 碧水源 9.320 9.400 9.480 9.160 9.170 -1.609% 29469245 14544 275745092.840 11.50 300071 华谊嘉信 4.460 4.460 4.580 4.380 4.390 -1.570% 20975668 6714 94207937.020 ----- 300072 三聚环保 10.220 10.370 10.440 10.080 10.090 -1.272% 19676421 11554 202189588.440 9.34 300073 当升科技 27.240 27.470 27.640 26.500 26.550 -2.533% 9817145 14176 266482761.090 46.35 300074 华平澳门正规博彩娱乐网站 5.010 5.010 5.110 4.900 4.910 -1.996% 15277292 6667 76668904.460 179.85 300075 数字政通 13.250 13.430 13.740 13.200 13.200 -0.377% 10103314 8375 136702737.220 33.05 300076 GQY视讯 6.960 6.960 7.290 6.760 6.810 -2.155% 39210202 16574 272735768.840 153.72 300077 国民技术 9.320 9.450 9.560 9.210 9.220 -1.073% 21480350 12287 202265988.350 ----- 300078 思创医惠 10.650 10.800 10.910 10.370 10.440 -1.972% 17210201 10191 183843829.830 58.78 300079 数码科技 7.320 7.600 7.650 7.100 7.100 -3.005% 72849855 25068 540353737.740 267.92 300080 易成新能 7.750 8.130 8.240 7.360 7.380 -4.774% 45579200 19993 355668760.490 ----- 300081 恒信东方 11.450 11.660 11.670 11.190 11.220 -2.009% 7980217 6606 91724063.260 29.97 300082 奥克澳门正规博彩娱乐网站 7.650 7.710 7.850 7.620 7.630 -0.261% 5526607 3687 42687133.650 24.80 300083 劲胜智能 4.040 4.090 4.140 3.860 3.920 -2.970% 70474307 18335 281700638.160 12.18 300084 海默科技 6.410 6.480 6.500 6.280 6.290 -1.872% 9643023 4173 61809268.230 187.76 300085 银之杰 18.550 18.910 19.570 18.150 18.150 -2.156% 24876707 24384 472786036.230 576.19 300086 康芝药业 7.120 7.410 7.410 6.940 6.980 -1.966% 7605924 4954 54657089.380 62.60 300087 荃银高科 8.250 8.300 8.330 8.120 8.120 -1.576% 5184046 3659 42754986.430 54.90 300088 长信科技 6.100 6.170 6.230 5.990 6.000 -1.639% 47100838 15802 288948199.160 25.34 300089 文化长城 7.030 7.120 7.150 6.830 6.840 -2.703% 11045008 6655 77460113.630 45.60 300090 盛运环保 2.500 2.510 2.540 2.450 2.450 -2.000% 65411136 12575 163486146.280 ----- 300091 金通灵 6.500 6.580 6.790 6.300 6.630 +2.000% 143563899 47295 939376874.700 82.88 300092 科新机电 8.510 8.590 8.650 8.320 8.340 -1.998% 6663700 2895 56767329.000 285.62 300093 金刚玻璃 7.930 8.160 8.460 8.050 8.070 +1.765% 16153581 8899 133572374.070 97.35 300094 国联水产 6.410 6.440 6.470 6.280 6.290 -1.872% 7619770 3796 48719163.200 39.71 300095 华伍澳门正规博彩娱乐网站 6.790 6.900 6.990 6.660 6.670 -1.767% 6685706 3207 45761432.910 48.79 300096 易联众 12.730 12.990 13.080 12.350 12.360 -2.907% 8665293 6467 110586397.430 293.59 300097 智云澳门正规博彩娱乐网站 13.180 13.100 13.470 13.100 13.200 +0.152% 6916818 5041 92154761.220 31.07 300098 高新兴 10.220 10.420 10.720 10.260 10.280 +0.587% 64962202 33277 683372734.520 44.29 300099 精准信息 9.910 9.980 10.250 9.800 9.800 -1.110% 80265650 45278 803776987.430 64.52 300100 双林澳门正规博彩娱乐网站 10.580 10.640 10.960 10.370 10.370 -1.985% 7542593 5665 80373145.950 26.51 300101 振芯科技 12.120 12.240 12.540 12.240 12.250 +1.073% 12936548 9718 160265945.120 423.88 300102 乾照光电 6.760 6.810 6.850 6.670 6.700 -0.888% 8212449 4038 55653762.690 22.80 300103 达刚路机 12.680 12.890 12.970 12.560 12.630 -0.394% 14580805 10534 186329352.830 208.76 300104 乐视网 2.610 2.670 2.690 2.560 2.560 -1.916% 143050825 29500 373772354.510 ----- 300105 龙源技术 5.610 5.600 5.780 5.290 5.300 -5.526% 17494350 6516 96606145.980 325.15 300106 西部牧业 7.280 7.300 7.320 6.960 6.980 -4.121% 10113600 5365 72473605.480 ----- 300107 建新澳门正规博彩娱乐网站 13.240 13.480 13.550 12.860 12.880 -2.719% 23086708 17747 304856251.980 10.76 300108 吉药控股 8.740 8.760 9.000 8.660 8.680 -0.686% 4264873 1926 37627319.350 28.55 300109 新开源 20.020 20.250 20.790 19.500 19.590 -2.148% 1534084 3075 30931791.310 46.74 300110 华仁药业 6.800 6.980 7.450 6.860 7.350 +8.088% 131515784 54126 948498407.920 231.86 300111 向日葵 2.800 2.800 2.840 2.760 2.770 -1.071% 11300800 3004 31812104.000 130.66 300112 万讯自控 9.300 9.490 9.560 8.970 9.000 -3.226% 6661262 4661 61388768.950 57.99 300113 顺网科技 18.440 18.850 20.150 18.850 18.920 +2.603% 38965196 42180 757813866.870 25.64 300114 中航电测 10.270 10.410 10.560 10.060 10.090 -1.753% 7447925 6252 76865167.250 38.16 300115 长盈精密 12.680 12.930 13.390 12.790 13.110 +3.391% 25958197 19601 340431904.100 309.93 300116 坚瑞沃能 1.940 1.950 1.990 1.910 1.920 -1.031% 44497100 7916 87024756.000 ----- 300117 嘉寓澳门正规博彩娱乐网站 5.150 5.060 5.090 4.870 4.890 -5.049% 26104310 8152 130846275.620 55.01 300118 东方日升 10.850 11.000 11.030 10.540 10.600 -2.304% 10879803 9860 117063384.970 14.75 300119 瑞普生物 17.890 18.190 18.290 17.220 17.260 -3.522% 6082145 6200 107739237.910 66.56 300120 经纬辉开 8.000 8.080 8.200 8.010 8.030 +0.375% 4874176 6961 39589576.100 23.26 300121 阳谷华泰 10.870 10.920 11.050 10.790 10.800 -0.644% 8067069 3806 87874296.910 11.43 300122 智飞生物 44.050 44.530 44.830 44.100 44.260 +0.477% 12228217 19672 543163356.270 48.79 300123 亚光科技 12.850 13.010 13.180 12.650 12.700 -1.167% 5120574 5590 66484881.520 73.62 300124 汇川技术 26.920 27.270 27.600 27.130 27.230 +1.152% 12948885 15188 354290640.240 42.75 300125 易世达 15.130 15.290 15.390 14.290 14.290 -5.552% 11760493 9687 175138037.350 103.40 300126 锐奇澳门正规博彩娱乐网站 6.700 6.780 6.850 6.650 6.650 -0.746% 5234599 2044 35220605.280 458.62 300127 银河磁体 13.410 13.550 13.760 13.210 13.210 -1.491% 3168602 2862 42963014.490 27.29 300128 锦富技术 4.890 5.140 5.140 4.900 4.900 +0.204% 27295618 7945 137081431.310 91.59 300129 泰胜风能 4.850 4.890 4.950 4.750 4.790 -1.237% 20346286 8247 98409177.270 328.08 300130 新国都 16.610 16.990 17.250 16.530 16.530 -0.482% 7029080 6874 119011437.510 109.83 300131 英唐智控 6.250 6.320 6.410 6.170 6.180 -1.120% 15640600 6853 98609895.920 46.22 300132 青松澳门正规博彩娱乐网站 15.150 15.310 15.670 15.190 15.230 +0.528% 9871628 7909 152189520.400 14.68 300133 华策影视 7.880 7.970 8.040 7.790 7.810 -0.888% 12976944 8934 102551079.090 21.79 300134 大富科技 14.520 14.850 15.330 14.610 14.710 +1.309% 20573572 17727 309467916.230 ----- 300135 宝利国际 3.480 3.510 3.550 3.430 3.440 -1.149% 20028252 5231 70167717.520 84.52 300136 信维通信 28.080 28.550 29.380 28.370 28.400 +1.140% 33328732 30100 963854258.150 31.40 300137 先河环保 10.250 10.370 10.450 10.090 10.140 -1.073% 10848312 8824 111754057.020 29.69 300138 晨光生物 7.340 7.420 7.480 7.180 7.230 -1.499% 6346536 2948 46575182.040 25.57 300139 晓程科技 13.070 13.390 13.450 12.810 12.830 -1.836% 19733815 17414 260135523.600 ----- 300140 中环装备 11.680 11.900 11.950 11.130 11.200 -4.110% 11916140 9648 137506298.170 160.23 300141 和顺电气 8.970 9.010 9.090 8.790 8.800 -1.895% 5928717 4579 53056646.990 368.20 300142 沃森生物 26.450 27.000 27.070 25.890 25.920 -2.004% 16555232 17926 438954703.060 ----- 300143 星普医科 8.830 8.900 9.060 8.740 8.800 -0.340% 3588600 4075 32085654.520 39.39 300144 宋城演艺 22.510 22.720 23.050 22.230 22.320 -0.844% 8552521 11634 194149082.820 25.19 300145 中金环境 4.130 4.190 4.220 4.100 4.110 -0.484% 24781375 6980 103333232.330 13.38 300146 汤臣倍健 20.750 21.080 21.150 20.050 20.060 -3.325% 18281182 18092 375509935.180 29.40 300147 香雪制药 8.060 8.140 8.220 7.990 8.000 -0.744% 9891902 4185 80376001.000 80.24 300148 天舟文化 5.100 5.160 5.230 4.980 5.000 -1.961% 28656827 8503 147412273.610 ----- 300149 量子生物 17.200 17.430 17.570 17.000 17.020 -1.047% 4520793 8350 78321933.520 52.81 300150 世纪瑞尔 5.490 5.560 5.630 5.400 5.400 -1.639% 7717808 6429 42792800.480 67.58 300151 昌红科技 6.610 6.690 6.720 6.560 6.560 -0.756% 2901743 1642 19281164.800 94.93 300152 科融环境 3.020 2.820 3.050 2.810 2.970 -1.656% 73032955 17734 215455877.950 56.46 300153 科泰电源 9.400 9.130 9.520 9.050 9.070 -3.511% 16130200 9189 149265879.000 100.22 300154 瑞凌澳门正规博彩娱乐网站 6.420 6.510 6.530 6.450 6.480 +0.935% 4621684 1577 30027385.290 34.39 300155 安居宝 5.900 5.910 6.040 5.840 5.850 -0.847% 6386984 3854 38057133.970 238.78 300156 神雾环保 4.030 4.060 4.130 3.960 3.980 -1.241% 22301855 8406 90453380.850 11.13 300157 恒泰艾普 5.610 5.680 5.760 5.570 5.570 -0.713% 13893529 5123 78812334.550 ----- 300158 振东制药 5.780 5.780 5.780 5.200 5.220 -9.689% 99557820 28353 540665806.040 17.99 300159 新研澳门正规博彩娱乐网站 6.240 6.290 6.350 6.120 6.130 -1.763% 24672922 11310 154372358.120 22.54 300160 秀强澳门正规博彩娱乐网站 4.380 4.400 4.470 4.280 4.290 -2.055% 9613816 5072 42309913.740 23.13 300161 华中数控 15.120 15.250 15.600 15.120 15.120 0.000% 5274902 5726 80809197.180 156.52 300162 雷曼澳门正规博彩娱乐网站 7.020 7.190 7.190 6.810 6.850 -2.422% 12780711 7021 89518354.280 117.90 300163 先锋新材 4.380 4.450 4.600 4.230 4.250 -2.968% 9889300 4635 43260882.250 ----- 300164 通源石油 7.800 7.860 7.930 7.500 7.540 -3.333% 19479100 9155 151394834.150 32.84 300165 天瑞仪器 6.820 6.500 7.140 6.350 6.560 -3.812% 56363620 26847 377614502.560 29.21 300166 东方国信 14.790 15.030 15.250 14.370 14.390 -2.705% 21374332 19441 317653019.560 35.07 300167 迪威迅 5.910 5.960 6.050 5.840 5.850 -1.015% 8402414 5640 50173816.740 ----- 300168 万达信息 16.410 16.710 17.000 16.120 16.160 -1.523% 23141771 14090 386029434.900 51.03 300169 天晟新材 5.990 6.010 6.090 5.860 5.870 -2.003% 4234904 2367 25300211.480 ----- 300170 汉得信息 16.900 17.200 17.450 16.470 16.530 -2.189% 24964590 15759 425378148.710 44.57 300171 东富龙 10.960 11.100 11.150 10.650 10.670 -2.646% 11975150 8179 129637750.770 54.47 300172 中电环保 6.380 6.430 6.480 6.300 6.310 -1.097% 4414097 3501 28315647.390 27.07 300173 智慧松德 6.150 6.180 6.770 6.130 6.770 +10.081% 66180181 20930 428610285.740 59.08 300174 元力澳门正规博彩娱乐网站 27.800 28.550 28.960 26.900 27.270 -1.906% 5245599 4370 144573141.400 137.17 300175 朗源澳门正规博彩娱乐网站 7.040 7.320 7.330 6.650 6.700 -4.830% 24167940 13746 167640963.650 79.67 300176 派生科技 20.350 18.810 22.390 18.810 21.430 +5.307% 83627663 38640 1667247131.270 22.45 300177 中海达 14.250 14.750 15.000 14.410 14.430 +1.263% 16895053 12970 248981094.490 67.49 300178 腾邦国际 10.010 10.160 10.240 10.050 10.080 +0.699% 8741974 5558 88809354.760 21.90 300179 四方达 5.030 5.100 5.140 5.030 5.030 0.000% 5147600 3205 26122277.000 38.96 300180 华峰超纤 16.350 16.500 16.750 16.110 16.480 +0.795% 6347521 3736 103884458.950 75.08 300181 佐力药业 6.780 6.840 6.900 6.670 6.700 -1.180% 7862246 4567 53577686.740 196.48 300182 捷成澳门正规博彩娱乐网站 6.160 6.360 6.540 6.180 6.200 +0.649% 36802185 15272 234429759.260 14.86 300183 东软载波 15.050 15.330 15.670 15.120 15.140 +0.598% 8414488 9396 129653143.840 39.80 300184 力源信息 12.200 12.390 12.550 12.010 12.080 -0.984% 7858093 6460 96794171.420 22.19 300185 通裕重工 2.260 2.300 2.300 2.240 2.240 -0.885% 34088000 7162 77658138.000 34.30 300187 永清环保 6.700 6.780 6.840 6.500 6.550 -2.239% 10164225 4648 67628105.250 29.60 300188 美亚柏科 19.930 20.420 20.510 19.160 19.170 -3.813% 18055547 18485 358354937.860 50.25 300189 神农基因 4.050 4.090 4.140 3.950 3.960 -2.222% 13182743 4725 53727345.650 ----- 300190 维尔利 6.680 6.770 7.040 6.760 6.820 +2.096% 10836887 7759 74861032.520 23.00 300191 潜能恒信 17.840 19.620 19.620 19.620 19.620 +9.978% 2069013 920 40594035.060 ----- 300192 科斯伍德 10.780 10.950 11.020 10.520 10.550 -2.134% 6222290 5251 67113284.040 443.28 300193 佳士科技 8.370 8.400 8.540 8.300 8.370 0.000% 4535836 3289 38297501.080 22.24 300194 福安药业 7.650 8.000 8.420 7.810 8.420 +10.065% 114411410 35659 938451705.120 ----- 300195 长荣澳门正规博彩娱乐网站 10.350 10.390 10.570 10.170 10.200 -1.449% 3715400 3914 38683672.000 29.82 300196 长海澳门正规博彩娱乐网站 10.800 10.960 10.990 10.630 10.690 -1.019% 3831420 3769 41610993.200 17.25 300197 铁汉生态 4.490 4.510 4.520 4.300 4.320 -3.786% 44254485 15041 195819136.150 13.01 300198 纳川澳门正规博彩娱乐网站 3.820 3.850 3.980 3.850 3.900 +2.094% 39287699 10913 154590594.060 56.52 300199 翰宇药业 10.280 10.280 10.500 10.200 10.200 -0.778% 17537689 10973 181387455.870 28.91 300200 高盟新材 9.700 9.690 9.930 9.610 9.630 -0.722% 4222414 3510 41191122.200 57.94 300201 海伦哲 5.490 5.500 5.580 5.360 5.380 -2.004% 7175309 3086 39406320.820 56.57 300202 聚龙澳门正规博彩娱乐网站 9.280 9.340 9.530 9.060 9.070 -2.263% 13664756 8326 127095514.380 84.69 300203 聚光科技 28.930 29.330 29.330 27.470 27.510 -4.908% 7258354 10913 207008308.030 27.73 300204 舒泰神 17.380 17.580 18.290 17.050 17.130 -1.438% 5856605 4815 104457365.740 60.92 300205 天喻信息 14.500 14.610 14.780 14.020 14.020 -3.310% 14222156 7149 205217590.090 59.68 300206 理邦仪器 7.740 7.880 8.330 7.880 8.000 +3.359% 17279746 7819 139247596.220 106.95 300207 欣旺达 12.870 13.030 13.640 12.930 13.350 +3.730% 31585293 18048 407559101.370 38.02 300208 青岛中程 7.740 7.850 7.980 7.600 7.720 -0.258% 8264950 4049 64296526.120 17.69 300209 天泽信息 13.340 13.600 13.860 13.380 13.410 +0.525% 3064396 4073 41944192.050 36.16 300210 森远澳门正规博彩娱乐网站 4.970 4.970 5.080 4.760 4.780 -3.823% 9819460 5627 48663887.110 ----- 300211 亿通科技 7.120 7.180 7.470 7.070 7.080 -0.562% 5225588 3101 37980322.280 429.09 300212 易华录 32.260 32.360 34.000 32.180 32.680 +1.302% 10996332 10524 362133724.130 73.22 300213 佳讯飞鸿 8.100 8.200 8.340 8.050 8.060 -0.494% 11702376 6141 96061993.480 36.85 300214 日科化学 6.590 6.640 6.700 6.450 6.490 -1.517% 4794894 1660 31638686.620 29.06 300215 电科院 7.130 7.240 7.270 7.000 7.000 -1.823% 7602925 3949 54380160.200 41.49 300216 千山药机 4.120 4.150 4.240 4.030 4.040 -1.942% 13930409 6638 57841913.790 ----- 300217 东方电热 3.280 3.300 3.390 3.270 3.280 0.000% 28634510 6090 95329690.100 50.08 300218 安利澳门正规博彩娱乐网站 8.110 8.180 8.340 8.010 8.070 -0.493% 1706400 2270 14028807.000 75.99 300219 鸿利智汇 8.530 8.610 8.720 8.340 8.420 -1.290% 5938823 4711 50946429.200 16.99 300220 金运激光 26.540 26.280 28.860 26.280 27.840 +4.898% 4388672 5034 121083293.970 491.01 300221 银禧科技 8.580 8.660 8.710 8.330 8.330 -2.914% 11124840 5269 94736792.720 19.27 300222 科大智能 16.660 16.880 16.980 16.510 16.550 -0.660% 6446346 7398 108453530.120 35.83 300223 北京君正 29.280 29.590 29.770 27.510 27.650 -5.567% 6265007 8267 180479008.630 853.40 300224 正海磁材 6.850 6.910 7.000 6.700 6.760 -1.314% 4905750 3345 33767216.320 ----- 300225 金力泰 6.600 6.660 6.800 6.470 6.470 -1.970% 16522502 5840 109712135.280 64.25 300226 上海钢联 77.830 79.600 80.760 77.170 77.360 -0.604% 4180278 11300 330274959.690 255.65 300227 光韵达 11.860 12.030 12.180 11.900 11.990 +1.096% 7270011 4792 87454661.450 39.09 300228 富瑞特装 7.930 7.970 8.080 7.750 7.760 -2.144% 33472721 14221 264913888.900 287.41 300229 拓尔思 12.100 12.400 13.310 12.180 12.500 +3.306% 33896536 19866 437068186.020 97.35 300230 永利澳门正规博彩娱乐网站 6.230 6.300 6.450 6.140 6.160 -1.124% 13307220 5960 83952320.610 17.22 300231 银信科技 8.370 8.500 8.650 8.280 8.310 -0.717% 9382475 7114 79831916.990 29.87 300232 洲明科技 13.930 14.170 14.280 13.480 13.500 -3.087% 7408563 7391 102747457.800 36.16 300233 金城医药 20.100 20.100 20.340 19.400 19.600 -2.488% 1819300 2302 36095361.000 29.21 300234 开尔新材 11.530 11.640 12.020 11.540 11.760 +1.995% 5216462 4975 61253764.270 ----- 300235 方直科技 10.620 10.770 11.680 10.770 11.680 +9.981% 11141925 5324 128276401.650 222.05 300236 上海新阳 38.020 38.550 38.780 37.000 37.010 -2.656% 4931549 7994 187326471.620 99.04 300237 美晨生态 4.770 4.810 4.900 4.690 4.710 -1.258% 33869116 9785 163069331.800 11.23 300238 冠昊生物 16.410 16.500 16.780 16.210 16.210 -1.219% 5547604 6869 91698976.880 74.77 300239 东宝生物 4.980 5.030 5.080 4.900 4.910 -1.406% 4259753 2760 21315787.650 114.72 300240 飞力达 9.080 9.090 9.990 8.960 9.590 +5.617% 32052155 13371 311322987.440 237.38 300241 瑞丰光电 7.090 7.210 7.320 7.140 7.160 +0.987% 8170384 4549 58980368.920 29.53 300242 佳云科技 4.850 4.910 5.120 4.910 4.970 +2.474% 19662772 10889 98741958.450 ----- 300243 瑞丰高材 10.210 10.300 10.480 10.120 10.120 -0.881% 2146815 2033 22182249.760 68.38 300244 迪安诊断 21.250 21.440 21.990 20.930 20.930 -1.506% 5094486 10910 108581661.460 33.42 300245 天玑科技 10.760 10.920 11.180 10.710 10.720 -0.372% 4810475 5056 52746965.750 61.75 300246 宝莱特 14.760 14.820 15.070 14.480 14.480 -1.897% 2235100 2767 33143808.000 36.76 300247 融捷健康 4.720 4.720 4.850 4.650 4.740 +0.424% 24500700 5551 115955083.000 56.09 300248 新开普 9.450 9.640 9.890 9.370 9.400 -0.529% 8168277 7813 78739569.390 47.05 300249 依米康 7.680 7.820 8.050 7.600 7.600 -1.042% 9074150 4556 70830516.500 88.58 300250 初灵信息 18.820 18.900 20.660 18.900 19.660 +4.463% 17512067 20296 348813473.740 58.62 300251 光线传媒 8.540 8.620 8.670 8.440 8.450 -1.054% 22579471 11971 193593187.640 30.41 300252 金信诺 12.970 13.160 13.530 13.020 13.120 +1.157% 10499921 8008 139788055.970 58.26 300253 卫宁健康 14.910 15.130 15.280 14.430 14.440 -3.152% 33758431 25324 503135652.560 101.91 300254 仟源医药 9.150 9.240 9.360 8.890 8.930 -2.404% 7071389 4295 64513777.520 85.87 300255 常山药业 8.240 8.370 8.500 7.950 7.960 -3.398% 21840666 10371 178053643.220 37.80 300256 星星科技 4.400 4.480 4.540 4.280 4.290 -2.500% 18539600 6918 81925144.500 62.63 300257 开山澳门正规博彩娱乐网站 13.960 14.070 14.380 13.510 13.630 -2.364% 3785700 5862 52617772.000 96.87 300258 精锻科技 14.250 14.350 14.500 13.860 13.880 -2.596% 3188681 3496 45075763.820 22.46 300259 新天科技 4.090 4.200 4.200 4.030 4.040 -1.222% 25717524 7600 105982709.740 31.86 300260 新莱应材 13.640 13.640 13.830 13.210 13.250 -2.859% 4876000 4428 65901981.000 69.26 300261 雅本化学 6.600 6.670 6.700 6.320 6.350 -3.788% 13127133 4521 85392704.770 83.66 300262 巴安水务 9.080 9.450 9.460 8.840 8.840 -2.643% 9265423 5361 84641333.020 41.31 300263 隆华科技 6.600 6.660 6.730 6.230 6.230 -5.606% 35610300 14161 230099985.000 41.98 300264 佳创视讯 6.400 6.400 6.570 6.340 6.360 -0.625% 4519235 3367 29165309.240 247.47 300265 通光线缆 9.610 9.720 9.860 9.480 9.480 -1.353% 4453100 3656 43255718.000 75.60 300266 兴源环境 5.570 5.680 5.770 5.490 5.500 -1.257% 75171687 24333 423631675.520 23.80 300267 尔康制药 6.510 6.830 7.160 6.730 7.160 +9.985% 81559884 18815 570201938.630 28.27 300268 佳沃澳门正规博彩娱乐网站 16.280 16.400 16.660 16.210 16.220 -0.369% 2411223 1982 39610850.880 886.34 300269 联建光电 6.070 6.090 6.200 6.030 6.040 -0.494% 6939952 3943 42495892.090 35.53 300270 中威电子 9.020 9.050 9.140 8.880 8.920 -1.109% 8795425 5996 79152604.170 59.31 300271 华宇软件 21.980 22.250 22.500 21.450 21.450 -2.411% 7953882 11862 175269849.070 42.81 300272 开能健康 8.430 8.490 8.580 8.350 8.360 -0.830% 3437191 2682 29240089.310 68.86 300273 和佳澳门正规博彩娱乐网站 6.580 6.660 6.860 6.510 6.550 -0.456% 22761301 8271 152629751.620 55.65 300274 阳光电源 12.170 12.370 12.440 11.990 11.990 -1.479% 26955784 19066 327575933.930 21.60 300275 梅安森 11.290 11.050 11.200 10.700 10.720 -5.049% 16447563 11880 180352443.060 41.91 300276 三丰智能 14.050 14.400 14.970 14.100 14.450 +2.847% 11873399 12187 172357338.390 122.35 300277 海联讯 7.780 7.820 7.980 7.620 7.680 -1.285% 3566105 2486 28007576.140 424.31 300278 华昌达 8.160 8.090 8.280 7.950 7.980 -2.206% 19633919 10512 158646039.140 71.31 300279 和晶科技 6.530 6.520 6.790 6.500 6.500 -0.459% 11135748 5993 73735083.430 37.99 300280 紫天科技 30.450 30.680 31.180 30.460 30.480 +0.099% 3410334 6255 105207356.800 986.41 300281 金明精机 6.840 6.880 7.000 6.680 6.680 -2.339% 6598158 4175 45303902.480 76.87 300282 三盛教育 15.040 15.070 15.790 15.070 15.580 +3.590% 7694874 5485 119229330.120 174.47 300283 温州宏丰 5.500 5.530 5.630 5.410 5.440 -1.091% 3983264 2956 22053873.240 357.89 300284 苏交科 12.030 12.210 12.420 11.900 11.970 -0.499% 6290816 6881 76654607.670 20.89 300285 国瓷材料 15.650 15.830 15.900 14.880 15.000 -4.153% 11025958 8161 168465150.780 26.61 300286 安科瑞 10.980 10.980 11.180 10.720 10.770 -1.913% 1475500 2141 16284465.900 24.02 300287 飞利信 5.050 5.150 5.220 5.020 5.040 -0.198% 32093292 12955 164957688.640 17.90 300288 朗玛信息 16.020 16.180 16.520 15.810 15.840 -1.124% 6099750 7273 98995570.670 55.10 300289 利德曼 7.720 7.800 7.840 7.670 7.740 +0.259% 3621600 2848 28147797.500 44.90 300290 荣科科技 10.320 10.320 10.540 10.000 10.000 -3.101% 3825354 4880 39200867.480 194.55 300291 华录百纳 6.630 6.720 6.760 6.400 6.430 -3.017% 9792656 5343 64748523.390 47.42 300292 吴通控股 4.670 4.790 4.930 4.550 4.550 -2.570% 69122746 22600 329142817.250 25.71 300293 蓝英装备 9.760 9.760 9.850 9.380 9.380 -3.893% 4464100 4838 42845229.000 352.63 300294 博雅生物 30.550 30.770 31.440 30.390 30.670 +0.393% 2858367 4350 88105254.430 37.27 300295 三六五网 15.470 15.630 15.950 15.230 15.360 -0.711% 5875279 7482 92172073.300 31.50 300296 利亚德 9.740 9.990 10.030 9.520 9.530 -2.156% 50895623 25988 495480957.140 19.16 300297 蓝盾澳门正规博彩娱乐网站 8.000 8.500 8.700 7.730 7.750 -3.125% 88458401 39931 716013913.310 22.01 300298 三诺生物 13.150 13.310 13.560 12.790 12.810 -2.586% 4768406 7397 62932418.700 23.32 300299 富春澳门正规博彩娱乐网站 5.790 5.870 6.030 5.780 5.780 -0.173% 19054671 8011 112785998.330 ----- 300300 汉鼎宇佑 12.290 12.590 12.590 12.200 12.210 -0.651% 4428722 3538 54910351.130 98.31 300301 长方集团 4.730 4.750 4.860 4.730 4.790 +1.268% 8464060 2665 40741660.130 104.36 300302 同有科技 10.520 10.540 10.680 10.200 10.210 -2.947% 9900027 7038 103979615.760 91.65 300303 聚飞光电 3.690 3.730 3.770 3.650 3.660 -0.813% 20137552 5076 75068328.880 29.14 300304 云意电气 4.880 4.930 4.970 4.740 4.740 -2.869% 12742563 5410 62099353.020 30.72 300305 裕兴澳门正规博彩娱乐网站 9.130 9.180 9.270 9.010 9.020 -1.205% 1535802 1622 14049230.400 37.90 300306 远方信息 9.860 9.960 10.110 9.490 9.560 -3.043% 6158746 6952 60579945.220 21.41 300307 慈星澳门正规博彩娱乐网站 6.510 6.530 6.610 6.450 6.450 -0.922% 4995200 2889 32632845.000 21.67 300308 中际旭创 50.960 52.360 53.990 52.060 52.150 +2.335% 5385424 13398 286050838.460 164.61 300309 吉艾科技 8.160 8.240 8.600 8.130 8.130 -0.368% 16184160 7794 135117540.610 33.37 300310 宜通世纪 6.340 6.460 6.660 6.340 6.340 0.000% 25487419 11892 166087254.330 24.50 300311 任子行 8.610 8.980 9.120 8.500 8.500 -1.278% 21240370 10693 186309995.550 38.03 300312 邦讯技术 8.980 9.250 9.420 8.720 8.840 -1.559% 29023059 19744 264044045.480 ----- 300313 天山生物 7.120 7.120 7.220 6.640 6.900 -3.090% 6561629 4216 46681607.400 289.92 300314 戴维医疗 9.980 10.030 10.170 9.880 9.890 -0.902% 2149900 1816 21618374.000 98.90 300315 掌趣科技 4.200 4.250 4.290 4.140 4.160 -0.952% 49616873 15988 210312607.440 43.47 300316 晶盛机电 13.770 13.920 14.030 13.400 13.400 -2.687% 23238328 18939 318776232.570 29.57 300317 珈伟新能 6.220 6.280 6.330 6.090 6.100 -1.929% 11195586 4671 69667409.760 16.55 300318 博晖创新 4.910 4.950 5.020 4.910 4.910 0.000% 3981414 3601 19757765.130 103.81 300319 麦捷科技 7.020 7.100 7.280 7.040 7.070 +0.712% 13593149 7164 97401811.540 ----- 300320 海达澳门正规博彩娱乐网站 6.090 6.170 6.200 6.000 6.000 -1.478% 7979200 3538 48640505.380 21.61 300321 同大澳门正规博彩娱乐网站 17.000 17.170 17.500 17.150 17.200 +1.176% 2637503 2880 45688487.170 62.39 300322 硕贝德 14.900 15.440 16.390 15.400 16.390 +10.000% 14542195 6153 234977560.240 106.84 300323 华灿光电 8.070 8.130 8.190 7.740 7.750 -3.965% 31568555 17105 250557099.080 16.96 300324 旋极信息 7.580 7.700 7.960 7.610 7.650 +0.923% 39509604 21550 307311124.350 34.49 300325 德威新材 5.250 5.220 5.440 5.190 5.200 -0.952% 48045250 17868 253514777.000 209.68 300326 凯利泰 11.090 11.250 11.340 11.050 11.060 -0.271% 7559137 10571 84473067.490 40.60 300327 中颖电子 24.680 25.020 25.260 24.450 24.470 -0.851% 2771930 5946 69061013.770 33.59 300328 宜安科技 10.550 10.720 10.880 10.410 10.800 +2.370% 15826553 9939 168184795.820 91.68 300329 海伦钢琴 9.010 9.140 9.230 8.950 8.960 -0.555% 5341426 3834 48481362.340 54.94 300330 华虹计通 9.570 9.700 9.830 9.440 9.440 -1.358% 2209600 2423 21359250.000 ----- 300331 苏大维格 22.280 22.110 22.960 21.470 22.400 +0.539% 8128735 7099 179790348.880 62.33 300332 天壕环境 5.470 5.510 5.580 5.410 5.440 -0.548% 13386220 5040 73751219.400 53.65 300333 兆日科技 11.500 11.950 12.000 10.900 10.910 -5.130% 35790441 20982 404056531.580 193.44 300334 津膜科技 9.160 9.280 9.360 8.820 8.860 -3.275% 6980100 4317 63691261.000 ----- 300335 迪森澳门正规博彩娱乐网站 8.400 8.580 8.580 8.000 8.010 -4.643% 21545654 9763 176731414.240 13.65 300336 新文化 5.460 5.510 5.560 5.370 5.390 -1.282% 16852582 5556 92269212.080 137.50 300337 银邦澳门正规博彩娱乐网站 4.720 4.800 4.880 4.670 4.700 -0.424% 11465390 4465 54892275.580 494.74 300338 开元澳门正规博彩娱乐网站 12.200 12.290 12.490 11.480 11.500 -5.738% 11005898 7073 132729062.340 24.40 300339 润和软件 13.310 13.560 14.240 13.060 13.450 +1.052% 33097281 22796 457801754.470 34.08 300340 科恒澳门正规博彩娱乐网站 19.350 19.540 19.820 19.000 19.020 -1.705% 5424663 6172 105849172.850 32.97 300341 麦克奥迪 6.600 6.680 6.810 6.540 6.540 -0.909% 3766999 4881 25270628.230 25.61 300342 天银机电 9.790 9.910 10.100 9.770 9.850 +0.613% 3150650 2917 31273914.000 43.72 300343 联创互联 8.000 8.160 8.270 7.930 7.970 -0.375% 17102077 8366 138947736.180 14.09 300344 太空智造 7.560 7.640 7.710 7.440 7.440 -1.587% 5620076 3448 42730632.780 ----- 300345 红宇新材 5.520 5.610 6.070 5.520 5.860 +6.159% 34122141 13005 200711885.110 ----- 300346 南大光电 13.250 13.410 13.950 13.330 13.430 +1.358% 3840045 2978 52257177.770 71.66 300347 泰格医药 64.660 65.630 67.510 65.020 65.050 +0.603% 3486455 11043 230203436.230 108.09 300348 长亮科技 25.560 26.780 26.790 25.660 25.700 +0.548% 9727066 10940 255780572.210 146.36 300349 金卡智能 22.910 23.230 23.450 21.950 21.980 -4.059% 10463669 13113 235293855.370 18.94 300350 华鹏飞 7.540 7.650 7.720 7.410 7.520 -0.265% 5257639 2599 40090822.690 67.50 300351 永贵电器 11.750 12.000 12.500 11.450 12.140 +3.319% 16232074 11950 193633818.660 25.76 300352 北信源 5.830 6.000 6.060 5.670 5.670 -2.744% 45057684 17145 265948985.280 89.86 300353 东土科技 12.970 13.280 13.410 12.730 12.740 -1.773% 15445123 12145 203171737.370 52.02 300354 东华测试 11.550 11.570 12.130 11.210 11.230 -2.771% 3631100 5273 42470778.570 340.30 300355 蒙草生态 5.230 5.270 5.310 5.130 5.160 -1.338% 19603468 7766 102856843.730 9.81 300356 光一科技 10.190 10.800 10.800 9.800 9.890 -2.944% 56760140 32895 587473414.390 ----- 300357 我武生物 44.600 45.100 46.160 44.200 44.200 -0.897% 1691326 4112 76561181.590 55.21 300358 楚天科技 9.270 9.310 9.450 9.080 9.100 -1.834% 5279312 4051 49102234.980 104.36 300359 全通教育 8.590 8.680 8.770 8.250 8.250 -3.958% 17411284 9710 147372067.360 78.87 300360 炬华科技 9.390 9.440 9.580 9.050 9.110 -2.982% 4817355 3861 44530903.430 23.72 300362 天翔环境 5.700 5.720 5.810 5.320 5.400 -5.263% 17170867 8714 95746566.830 36.12 300363 博腾澳门正规博彩娱乐网站 10.690 10.790 10.850 10.480 10.480 -1.964% 2504157 3800 26646050.520 53.09 300364 中文在线 6.400 6.600 6.780 6.230 6.290 -1.719% 59812104 20337 386247922.010 62.96 300365 恒华科技 24.900 25.290 25.410 24.780 24.780 -0.482% 3321921 4890 83374333.950 36.69 300366 创意信息 8.940 9.060 9.380 8.960 8.990 +0.559% 22495232 14236 207631162.560 27.37 300367 东方网力 11.590 11.970 12.220 11.680 11.690 +0.863% 24796233 15092 297357716.430 25.98 300368 汇金澳门正规博彩娱乐网站 8.990 9.100 9.440 8.960 8.980 -0.111% 12568787 8667 116059088.360 ----- 300369 绿盟科技 12.910 13.280 13.480 12.710 12.740 -1.317% 7225182 6943 94441818.760 67.16 300370 安控科技 4.810 4.880 4.940 4.640 4.690 -2.495% 64454491 22054 309552032.280 42.29 300371 汇中澳门正规博彩娱乐网站 16.030 16.520 16.790 16.000 16.000 -0.187% 1463072 2643 23912553.940 23.54 300373 扬杰科技 17.240 17.410 17.710 17.260 17.280 +0.232% 6662373 7090 116779250.770 30.62 300374 恒通科技 11.080 11.230 11.360 10.950 10.950 -1.173% 2240350 2178 25120658.500 37.99 300375 鹏翎澳门正规博彩娱乐网站 7.960 8.090 8.260 7.920 7.970 +0.126% 5470618 4092 43999870.120 24.44 300376 易事特 5.560 5.600 5.820 5.600 5.620 +1.079% 22179585 9702 126678955.790 18.33 300377 赢时胜 14.420 14.700 14.850 14.070 14.080 -2.358% 20895125 15668 303229359.030 50.14 300378 鼎捷软件 21.100 20.390 20.810 19.650 19.780 -6.256% 46111528 46005 930271372.640 66.07 300379 东方通 23.310 23.860 24.160 22.710 22.750 -2.402% 5582205 10259 131156636.830 51.59 300380 安硕信息 25.380 25.770 26.320 24.790 24.860 -2.049% 3981204 5963 102390735.240 269.92 300381 溢多利 10.290 10.290 10.490 10.000 10.000 -2.818% 2087830 2054 21373178.500 50.58 300382 斯莱克 7.850 7.950 8.070 7.810 7.870 +0.255% 4835484 3042 38538812.420 32.53 300383 光环新网 18.390 18.500 18.500 16.890 17.310 -5.873% 63331929 52024 1114890360.420 61.14 300384 三联虹普 18.400 18.700 18.770 17.650 17.790 -3.315% 6809516 7285 124115882.120 62.71 300385 雪浪环境 21.870 22.010 23.460 22.010 22.800 +4.252% 1108857 1997 25255101.800 68.49 300386 飞天诚信 14.960 15.300 15.340 14.470 14.520 -2.941% 13368764 10598 201340467.670 48.50 300387 富邦澳门正规博彩娱乐网站 8.720 8.970 9.050 8.710 8.720 0.000% 4614595 5093 40962738.520 37.06 300388 国祯环保 10.650 10.770 10.850 10.250 10.250 -3.756% 7440378 7556 78058298.190 29.05 300389 艾比森 17.130 17.260 17.420 16.950 16.970 -0.934% 2798301 5219 48099541.260 22.57 300390 天华超净 10.560 10.500 10.530 10.100 10.120 -4.167% 12069244 8363 125211455.950 109.29 300391 康跃科技 13.480 13.610 13.740 13.110 13.170 -2.300% 3755980 2706 50429409.240 30.16 300392 腾信澳门正规博彩娱乐网站 9.380 9.170 9.680 8.970 9.190 -2.026% 16144732 10239 149164105.620 ----- 300393 中来澳门正规博彩娱乐网站 21.050 21.240 21.440 20.710 20.720 -1.568% 2533150 3571 53724423.000 39.71 300394 天孚通信 30.460 31.000 32.400 31.000 31.420 +3.152% 4809287 9955 152868556.070 46.12 300395 菲利华 18.920 19.080 19.370 18.560 18.630 -1.533% 3197746 3962 60453785.060 34.62 300396 迪瑞医疗 18.340 18.400 18.960 17.710 17.710 -3.435% 2866267 3606 52898094.410 29.21 300397 天和防务 23.600 24.020 24.500 23.060 23.430 -0.720% 5908397 4704 140106117.060 80.24 300398 飞凯材料 18.520 18.690 19.040 18.410 18.570 +0.270% 5119307 5522 96292744.420 27.86 300399 京天利 13.600 13.700 14.200 13.410 13.500 -0.735% 4815051 4452 67001596.080 ----- 300400 劲拓澳门正规博彩娱乐网站 22.150 22.480 22.880 21.130 21.140 -4.560% 7441463 7800 164065826.330 64.06 300401 花园生物 14.840 15.100 15.410 14.590 14.650 -1.280% 9060450 6968 136152781.500 22.84 300402 宝色澳门正规博彩娱乐网站 10.980 11.040 11.120 10.640 10.640 -3.097% 3362900 2141 36652960.000 203.83 300403 汉宇集团 6.520 6.640 6.690 6.230 6.240 -4.294% 8745680 5287 56401841.800 23.12 300404 博济医药 16.310 16.580 17.180 16.320 16.320 +0.061% 2933605 2809 49071293.700 ----- 300405 科隆澳门正规博彩娱乐网站 9.830 9.880 9.980 9.500 9.560 -2.747% 2099631 1740 20580783.700 63.86 300406 九强生物 17.080 17.300 17.320 16.150 16.390 -4.040% 6611530 7609 109693677.420 27.35 300407 凯发电气 9.370 9.470 9.630 9.380 9.440 +0.747% 3665726 2407 34945671.580 40.67 300408 三环集团 21.050 21.350 21.610 20.900 21.010 -0.190% 14094550 15612 300050058.350 33.76 300409 道氏技术 16.950 17.250 17.280 16.580 16.580 -2.183% 12228476 10515 206949768.100 48.88 300410 正业科技 21.490 21.950 21.950 21.410 21.610 +0.558% 2317756 3123 50273949.940 21.56 300411 金盾澳门正规博彩娱乐网站 11.640 11.780 11.870 11.510 11.520 -1.031% 7235500 5112 84370223.600 76.80 300412 迦南科技 9.010 9.100 9.150 8.410 8.450 -6.215% 12600074 9103 110593595.350 50.00 300413 芒果超媒 41.900 42.650 43.000 41.340 41.800 -0.239% 4694078 12375 196367984.330 570.26 300414 中光防雷 25.140 25.410 25.720 24.500 24.510 -2.506% 3842783 6724 96635697.870 78.18 300415 伊之密 8.390 8.750 8.810 8.300 8.350 -0.477% 6471408 5162 55681582.280 13.09 300416 苏试试验 22.520 22.800 22.980 22.130 22.240 -1.243% 3523203 4666 79726295.530 41.90 300417 南华仪器 19.560 19.710 19.990 19.320 19.400 -0.818% 849400 1196 16783163.000 42.52 300418 昆仑万维 16.330 16.660 16.800 15.700 15.700 -3.858% 28452566 27567 459764343.440 18.11 300419 浩丰科技 7.880 7.890 7.990 7.520 7.520 -4.569% 12742236 5593 99277700.890 46.85 300420 五洋停车 7.450 7.540 7.700 7.170 7.200 -3.356% 22576965 11166 167519386.410 66.42 300421 力星澳门正规博彩娱乐网站 20.320 20.410 20.800 19.800 19.820 -2.461% 4262961 5082 86464500.610 36.19 300422 博世科 12.350 12.490 12.560 11.900 11.940 -3.320% 8562867 8517 104735842.060 28.96 300423 鲁亿通 17.600 17.790 17.800 16.640 16.790 -4.602% 12350615 11785 212552341.140 18.46 300424 航新科技 19.120 19.490 19.530 18.680 18.800 -1.674% 5109381 6526 97834628.320 67.65 300425 环能科技 6.720 6.720 6.970 6.400 6.510 -3.125% 17257123 8229 115888077.880 47.52 300426 唐德影视 8.080 8.200 8.630 8.100 8.430 +4.332% 14995948 9316 125322479.750 17.51 300427 红相澳门正规博彩娱乐网站 15.070 15.150 15.420 14.760 14.780 -1.924% 3144700 3310 47401077.000 44.90 300428 四通新材 12.420 12.530 12.680 12.300 12.300 -0.966% 2290020 2115 28624526.800 62.18 300429 强力新材 28.900 29.190 29.380 28.410 28.480 -1.453% 3781340 5383 109539447.480 52.70 300430 诚益通 9.990 10.030 10.790 10.030 10.450 +4.605% 8533668 6892 88974668.660 27.79 300431 暴风集团 10.370 10.440 10.560 10.160 10.160 -2.025% 8988895 6580 93683860.630 60.44 300432 富临精工 7.440 7.500 7.500 7.160 7.180 -3.495% 8824338 4322 65030592.300 9.86 300433 蓝思科技 8.260 8.330 8.390 7.960 8.060 -2.421% 27023311 17886 223396692.250 15.53 300434 金石东方 10.640 10.780 10.870 10.300 10.350 -2.726% 4021501 4008 42750810.630 35.89 300435 中泰澳门正规博彩娱乐网站 18.650 17.210 19.070 17.000 17.420 -6.595% 23099341 16136 411244274.830 64.26 300436 广生堂 27.950 28.300 28.390 27.600 27.610 -1.216% 1055697 2519 29594432.850 236.59 300437 清水源 15.910 16.030 16.190 15.900 15.950 +0.251% 2004718 3020 32152607.000 14.10 300438 鹏辉能源 22.920 23.400 23.420 22.160 22.200 -3.141% 4840152 9649 109775152.690 24.83 300439 美康生物 16.730 16.940 17.090 16.300 16.370 -2.152% 2715459 3962 45545239.470 23.51 300440 运达科技 8.400 8.420 8.590 8.100 8.100 -3.571% 9986894 5064 83970899.950 34.45 300441 鲍斯澳门正规博彩娱乐网站 8.770 8.810 9.020 8.750 8.770 0.000% 6355184 4602 56535535.180 47.90 300442 普丽盛 15.900 15.950 16.140 15.320 15.390 -3.208% 1175730 2004 18639222.180 175.89 300443 金雷澳门正规博彩娱乐网站 15.600 16.080 17.090 15.180 15.980 +2.436% 10849201 14265 178362688.560 32.70 300444 双杰电气 8.930 9.000 9.120 8.940 8.950 +0.224% 7528274 3487 67970054.410 50.17 300445 康斯特 13.750 13.880 14.430 13.860 13.940 +1.382% 1694129 2555 24008152.300 30.87 300446 乐凯新材 26.980 27.050 27.470 26.180 26.200 -2.891% 1213300 2515 32466785.950 30.82 300447 全信澳门正规博彩娱乐网站 11.390 11.510 11.980 11.490 11.700 +2.722% 6450544 8106 75888081.500 29.82 300448 浩云科技 15.050 15.300 15.800 15.080 15.330 +1.860% 9867799 4225 150694736.920 54.21 300449 汉邦高科 20.730 21.220 21.300 20.220 20.230 -2.412% 4316250 5906 89301969.450 72.04 300450 先导智能 35.400 35.700 35.940 34.400 34.400 -2.825% 9427780 18973 330086069.860 40.85 300451 创业慧康 25.070 25.410 25.470 24.350 24.370 -2.792% 8855591 9820 220398014.960 72.49 300452 山河药辅 17.080 17.280 17.340 16.520 16.540 -3.162% 2923302 4892 49516529.760 32.84 300453 三鑫医疗 14.290 14.390 14.550 14.150 14.280 -0.070% 3808635 4115 54802200.880 56.69 300454 深信服 98.780 100.000 101.200 95.680 96.000 -2.814% 1139697 3776 112395782.160 64.15 300455 康拓红外 8.920 9.090 9.140 8.730 8.750 -1.906% 9556172 5589 85177462.540 58.92 300456 耐威科技 29.090 29.650 29.940 28.880 29.010 -0.275% 3889315 6418 114664892.860 202.58 300457 赢合科技 25.600 25.600 26.600 25.570 26.030 +1.680% 11771121 11630 305063451.180 30.16 300458 全志科技 23.290 23.660 23.950 23.130 23.150 -0.601% 4832492 5599 113991670.480 64.96 300459 金科文化 8.370 8.490 9.000 8.430 8.580 +2.509% 11302731 12339 97928303.870 42.94 300460 惠伦晶体 9.940 10.010 10.190 9.700 9.780 -1.610% 2044536 2474 20539781.760 70.46 300461 田中精机 28.230 28.850 29.100 27.500 27.690 -1.913% 2941240 4177 83451053.900 165.61 300462 华铭智能 18.800 19.110 20.510 18.810 19.730 +4.947% 13535245 15116 267239637.780 60.10 300463 迈克生物 21.050 21.200 21.640 20.400 20.450 -2.850% 2368365 4710 49515775.740 30.50 300464 星徽精密 9.380 9.400 9.850 9.400 9.550 +1.812% 3921491 3778 37627291.140 201.48 300465 高伟达 9.950 10.070 10.250 9.600 9.600 -3.518% 22972492 14443 229240200.140 123.39 300466 赛摩电气 8.080 7.920 8.790 7.800 8.410 +4.084% 37592018 21903 307773277.540 182.03 300467 迅游科技 28.000 28.510 28.960 27.910 27.910 -0.321% 4144682 7308 118405497.480 61.76 300468 四方精创 19.180 19.780 19.780 18.760 18.800 -1.981% 4084182 4423 78557413.400 41.53 300469 信息发展 26.060 26.850 27.360 26.400 26.490 +1.650% 3461375 5716 92999015.100 72.12 300470 日机密封 31.730 31.820 32.100 29.530 30.000 -5.452% 5131081 7187 156852186.380 47.98 300471 厚普澳门正规博彩娱乐网站 13.770 13.730 14.330 12.900 13.530 -1.743% 42056787 30399 576497534.550 154.45 300472 新元科技 22.940 21.810 21.810 20.650 20.650 -9.983% 6434250 6177 133452104.000 131.03 300473 德尔澳门正规博彩娱乐网站 36.520 36.780 36.970 36.300 36.500 -0.055% 595726 1550 21822393.780 29.16 300474 景嘉微 46.040 46.640 46.760 45.410 45.420 -1.347% 2455455 6272 113322397.430 96.21 300475 聚隆科技 11.130 11.130 11.480 11.010 11.060 -0.629% 4142078 2697 46406557.070 66.19 300476 胜宏科技 13.590 13.780 13.900 13.440 13.490 -0.736% 6128180 6523 84112814.270 27.29 300477 合纵科技 9.360 9.530 9.530 9.310 9.330 -0.321% 6359251 4387 59999886.950 41.39 300478 杭州高新 16.630 16.610 17.540 16.610 17.200 +3.428% 4241130 4279 72944258.400 51.45 300479 神思电子 16.970 17.150 17.450 16.700 16.700 -1.591% 3479626 4674 59586017.160 273.77 300480 光力科技 12.300 12.440 13.190 12.420 12.810 +4.146% 3347272 3706 42719641.890 58.04 300481 濮阳惠成 17.500 17.710 18.350 17.200 17.290 -1.200% 13234131 12436 235828602.120 42.08 300482 万孚生物 34.810 35.170 35.420 33.580 33.700 -3.189% 1385089 2621 47906109.490 54.84 300483 沃施澳门正规博彩娱乐网站 36.900 37.060 37.200 36.580 36.600 -0.813% 437312 889 16098137.960 642.11 300484 蓝海华腾 14.150 14.250 14.390 13.880 14.010 -0.989% 7409900 6534 104652289.460 22.72 300485 赛升药业 12.270 12.450 12.580 12.020 12.070 -1.630% 3336428 5698 41199384.860 20.64 300486 东杰智能 15.490 15.770 15.900 15.500 15.530 +0.258% 2061134 2348 32482363.130 76.77 300487 蓝晓科技 34.760 35.100 35.280 33.770 33.880 -2.532% 3183105 6840 109451130.900 47.87 300488 恒锋工具 26.050 26.280 26.490 25.650 25.750 -1.152% 412120 936 10804741.600 28.20 300489 中飞澳门正规博彩娱乐网站 18.500 ----- ----- ----- ----- ----- ----- ----- ----- 134.06 300490 华自科技 13.270 13.330 13.530 13.130 13.200 -0.528% 2345700 2707 31304644.000 60.52 300491 通合科技 17.640 17.690 18.170 17.690 17.790 +0.850% 1545762 1740 27680995.000 ----- 300492 山鼎设计 25.980 26.490 28.580 25.970 27.480 +5.774% 3546300 5192 96841499.990 85.47 300493 润欣科技 11.040 11.160 11.340 10.990 11.030 -0.091% 5125900 4017 57383054.500 64.47 300494 盛天网络 11.980 12.210 12.320 11.780 11.850 -1.085% 2957256 4354 35816736.500 53.21 300495 美尚生态 13.690 13.810 14.130 13.760 14.050 +2.630% 19774055 11866 276012418.840 33.64 300496 中科创达 34.080 34.600 35.380 33.910 33.910 -0.499% 7426052 13153 257417156.660 175.52 300497 富祥澳门正规博彩娱乐网站 22.690 22.750 22.950 21.950 21.980 -3.129% 4310100 4460 97175354.000 27.81 300498 温氏澳门正规博彩娱乐网站 40.730 41.230 41.800 39.500 39.500 -3.020% 35461592 30710 1435601586.010 53.03 300499 高澜澳门正规博彩娱乐网站 16.800 16.850 17.190 16.500 16.790 -0.060% 1539340 2516 25920953.200 48.84 300500 启迪设计 25.710 26.020 26.200 25.100 25.100 -2.373% 1894500 2775 48655319.000 47.86 300501 海顺新材 21.320 21.480 21.640 21.230 21.230 -0.422% 462262 1275 9935911.820 33.49 300502 新易盛 28.750 29.410 30.100 27.650 27.900 -2.957% 8458672 11837 244361015.600 59.70 300503 昊志机电 10.850 10.850 10.980 10.650 10.710 -1.290% 7136395 4517 77237871.220 40.42 300504 天邑澳门正规博彩娱乐网站 28.340 28.600 29.370 28.200 28.250 -0.318% 3782109 6283 109287994.140 49.64 300505 川金诺 26.240 26.990 26.990 25.500 25.500 -2.820% 2063100 3333 54217562.000 42.32 300506 名家汇 20.310 20.700 20.870 20.030 20.060 -1.231% 3128318 3348 64066364.710 39.83 300507 苏奥传感 22.170 22.300 22.650 22.000 22.000 -0.767% 1070119 1601 23863456.870 30.99 300508 维宏澳门正规博彩娱乐网站 28.470 28.650 29.840 28.610 28.890 +1.475% 2330620 5668 68338971.800 32.55 300509 新美星 17.510 17.790 18.400 17.320 17.700 +1.085% 3383781 3068 60417598.320 45.37 300510 金冠澳门正规博彩娱乐网站 11.640 11.690 12.140 11.280 11.340 -2.577% 12831699 9942 151178753.800 47.33 300511 雪榕生物 8.950 9.020 9.720 8.950 9.390 +4.916% 11971398 8295 112011404.380 33.31 300512 中亚澳门正规博彩娱乐网站 16.090 16.350 16.460 15.800 15.820 -1.678% 2487308 2717 40143337.420 22.99 300513 恒实科技 27.580 28.900 30.160 27.950 28.350 +2.792% 7276650 8678 211237949.290 129.93 300514 友讯达 15.220 15.350 15.480 14.770 14.860 -2.365% 5942500 6284 90261355.000 41.36 300515 三德科技 10.490 10.570 10.850 10.480 10.480 -0.095% 2458440 1801 26280796.840 60.40 300516 久之洋 38.810 39.460 39.720 38.500 38.550 -0.670% 526612 1555 20599801.120 103.85 300517 海波重科 16.220 16.230 16.530 16.140 16.160 -0.370% 1471130 2169 24006486.100 71.22 300518 盛讯达 28.760 28.920 30.100 28.870 28.880 +0.417% 1551900 3368 45746257.000 42.63 300519 新光药业 16.690 16.800 17.140 16.410 16.410 -1.678% 2570800 3165 43254704.000 24.73 300520 科大国创 20.600 20.980 21.450 20.570 20.600 0.000% 4919468 7330 103753654.780 268.23 300521 爱司凯 12.200 12.350 12.470 11.800 11.830 -3.033% 1988900 1810 24198378.400 46.45 300522 世名科技 19.480 19.650 19.950 19.150 19.160 -1.643% 1631300 1889 31805003.000 34.48 300523 辰安科技 51.780 52.150 52.870 50.660 50.680 -2.124% 1163393 3301 60254241.670 84.09 300525 博思软件 37.490 37.800 38.190 36.160 36.400 -2.907% 1700585 4727 62887764.130 55.29 300526 中潜澳门正规博彩娱乐网站 12.880 12.940 13.100 12.820 12.830 -0.388% 1600235 1201 20804963.460 50.65 300527 中国应急 14.570 14.870 15.100 14.440 14.480 -0.618% 37863459 28967 560248227.160 65.61 300528 幸福蓝海 8.980 9.080 9.180 8.860 8.880 -1.114% 4049960 3892 36708842.400 ----- 300529 健帆生物 56.470 57.510 58.270 56.170 56.280 -0.336% 1601021 6756 91430147.170 58.42 300530 达志科技 43.100 43.900 43.900 41.250 41.800 -3.016% 559221 1797 23728009.270 54.07 300531 优博讯 20.800 21.100 21.530 20.180 20.260 -2.596% 6663047 9453 139228390.550 48.38 300532 今天国际 15.080 15.140 15.270 14.700 14.700 -2.520% 2125468 2406 31808390.200 43.72 300533 冰川网络 37.900 38.200 39.180 38.050 38.050 +0.396% 901781 2535 34852164.340 39.22 300534 陇神戎发 7.580 7.660 7.890 7.590 7.640 +0.792% 9212917 4911 71220318.670 188.64 300535 达威澳门正规博彩娱乐网站 15.570 15.690 15.780 15.000 15.050 -3.340% 1879303 1952 29100408.000 36.22 300536 农尚环境 23.170 23.000 23.340 22.150 22.600 -2.460% 8371401 9736 191343185.640 72.51 300537 广信材料 14.860 15.300 15.800 15.220 15.470 +4.105% 6151934 5690 95157186.340 48.69 300538 同益澳门正规博彩娱乐网站 31.590 31.940 33.760 31.940 32.400 +2.564% 3537890 7651 116609622.130 89.75 300539 横河模具 11.590 11.680 11.750 11.370 11.410 -1.553% 4198136 3065 48852037.050 247.51 300540 深冷澳门正规博彩娱乐网站 21.480 21.700 23.200 21.200 21.670 +0.885% 5698362 4556 125001151.810 134.93 300541 先进数通 18.490 18.680 19.090 18.160 18.170 -1.731% 3019706 3595 56449243.560 64.32 300542 新晨科技 20.800 20.800 21.200 20.200 20.250 -2.644% 6942760 9422 144390059.460 81.82 300543 朗科智能 20.710 20.820 21.100 20.100 20.100 -2.945% 3095915 5208 64082601.000 30.09 300545 联得装备 30.880 30.960 31.950 30.170 30.230 -2.105% 4238800 7255 132166167.000 51.09 300546 雄帝科技 29.430 29.950 30.200 29.220 29.240 -0.646% 1186703 3154 35204114.580 49.72 300547 川环科技 24.810 24.840 25.190 24.320 24.350 -1.854% 2008600 3402 49986619.000 21.93 300548 博创科技 42.440 42.630 43.770 41.800 42.000 -1.037% 751855 3212 32373164.550 43.51 300549 优德精密 15.190 15.400 15.650 15.280 15.310 +0.790% 1355200 2120 20952911.000 26.96 300550 和仁科技 64.960 65.900 68.200 63.710 63.710 -1.924% 613110 2322 40312743.830 161.13 300551 古鳌科技 15.360 15.380 16.310 15.370 15.550 +1.237% 4470264 3693 70698764.800 114.76 300552 万集科技 28.190 27.880 31.010 27.880 30.260 +7.343% 5530578 6838 167364095.570 495.25 300553 集智澳门正规博彩娱乐网站 35.540 36.030 37.560 35.700 36.800 +3.545% 1043595 3375 38280166.940 107.92 300554 三超新材 20.700 21.000 21.100 20.280 20.280 -2.029% 2573932 3180 53167821.710 22.04 300555 路通视信 11.050 11.110 11.330 10.900 10.930 -1.086% 2877900 3465 32155161.000 48.64 300556 丝路视觉 21.550 21.620 22.940 21.500 21.650 +0.464% 7353023 10324 163784208.200 46.07 300557 理工光科 30.050 30.110 30.890 29.500 29.580 -1.564% 636500 1353 19272608.000 45.93 300558 贝达药业 41.330 41.690 42.860 41.680 42.320 +2.395% 3286115 7374 139706166.880 65.85 300559 佳发教育 46.090 47.180 47.650 45.540 45.900 -0.412% 1188519 3951 55814115.440 51.93 300560 中富通 20.350 20.800 20.990 20.200 20.210 -0.688% 2015429 3340 41732032.450 81.69 300561 汇金科技 19.630 ----- ----- ----- ----- ----- ----- ----- ----- 41.89 300562 乐心医疗 13.440 13.620 13.750 12.710 12.940 -3.720% 3291620 3551 43936216.000 102.29 300563 神宇澳门正规博彩娱乐网站 27.590 27.770 28.760 27.770 27.850 +0.942% 1270008 2410 36034358.240 56.04 300565 科信技术 14.900 15.280 15.400 14.900 14.950 +0.336% 2736420 2909 41510123.400 52.86 300566 激智科技 17.510 17.510 17.880 17.080 17.130 -2.170% 2723678 3207 47993878.620 45.79 300567 精测电子 80.550 81.800 82.400 76.510 77.100 -4.283% 2090097 7646 165847506.980 75.62 300568 星源材质 29.770 29.900 31.790 29.900 30.700 +3.124% 5339250 9573 165328817.400 26.53 300569 天能重工 18.970 19.800 20.580 19.200 19.250 +1.476% 5496887 10683 109244035.550 28.22 300570 太辰光 25.370 25.600 26.500 25.090 25.350 -0.079% 4318948 7250 111794638.780 38.17 300571 平治信息 54.830 55.590 56.190 53.850 53.850 -1.787% 1613427 5496 88440884.400 66.60 300572 安车检测 82.080 84.000 84.100 79.290 79.720 -2.875% 593863 1803 48190416.760 77.02 300573 兴齐眼药 25.000 27.500 27.500 27.500 27.500 +10.000% 2176470 1236 59852925.000 55.78 300575 中旗澳门正规博彩娱乐网站 61.430 62.250 64.000 60.450 61.030 -0.651% 1696900 5247 106094886.000 21.40 300576 容大感光 16.350 16.500 16.780 16.200 16.220 -0.795% 1871300 2332 30412797.340 52.83 300577 开润澳门正规博彩娱乐网站 37.220 37.410 37.880 36.360 37.100 -0.322% 1174835 2168 43433417.300 46.47 300578 会畅通讯 23.960 24.100 24.730 23.700 23.720 -1.002% 3065863 5082 74545292.220 115.93 300579 数字认证 57.950 58.810 59.580 53.650 53.800 -7.161% 3059156 8130 173364918.760 74.67 300580 贝斯特 18.890 19.250 20.350 18.700 19.670 +4.129% 9535146 9501 186280495.590 24.78 300581 晨曦航空 16.000 16.240 16.470 15.720 15.740 -1.625% 1734660 2496 28064573.830 55.72 300582 英飞特 15.250 15.490 15.630 14.950 15.060 -1.246% 3274700 3265 50253590.500 121.94 300583 赛托生物 36.580 36.710 37.080 36.500 36.740 +0.437% 1007882 2082 37089197.950 31.28 300584 海辰药业 28.300 28.500 28.770 27.170 27.170 -3.993% 3725727 5325 104026300.940 39.18 300585 奥联电子 10.910 10.810 11.060 10.700 10.700 -1.925% 3532100 3393 38495593.000 29.09 300586 美联新材 17.010 16.960 17.270 16.730 16.750 -1.529% 4838000 4473 82450138.500 63.52 300587 天铁澳门正规博彩娱乐网站 23.710 23.990 24.280 23.180 23.200 -2.151% 1959400 2664 46843566.000 34.73 300588 熙菱信息 14.070 14.230 14.460 13.800 13.800 -1.919% 3567818 4813 50503025.640 27.37 300589 江龙船艇 14.590 14.860 15.190 14.600 14.710 +0.822% 4923406 5928 73385547.160 85.23 300590 移为通信 36.980 37.660 39.850 37.630 38.910 +5.219% 7496821 13898 293132764.160 50.43 300591 万里马 7.300 7.400 7.430 7.140 7.170 -1.781% 3616390 2869 26454915.800 59.21 300592 华凯创意 11.330 11.450 11.550 11.110 11.140 -1.677% 2318800 2241 26439725.000 27.98 300593 新雷能 19.100 19.350 19.770 19.000 19.170 +0.366% 2301309 4182 44711203.950 62.22 300595 欧普康视 53.110 53.410 54.980 52.510 52.550 -1.054% 2406577 6539 129655573.900 54.52 300596 利安隆 37.930 38.760 38.760 36.630 36.680 -3.296% 1558298 2883 58687053.990 34.20 300597 吉大通信 16.970 17.200 17.750 16.910 17.030 +0.354% 13877454 14135 241106873.810 97.59 300598 诚迈科技 43.230 44.000 47.550 42.010 47.550 +9.993% 8813386 9392 392132183.660 96.61 300599 雄塑科技 12.740 12.890 13.080 12.650 12.680 -0.471% 2882196 2900 37129106.380 28.84 300600 瑞特澳门正规博彩娱乐网站 22.150 22.300 22.680 22.100 22.250 +0.451% 1396981 2541 31298731.450 33.03 300601 康泰生物 53.070 53.600 55.280 52.520 52.990 -0.151% 5353239 10419 287650164.210 155.67 300602 飞荣达 41.290 42.200 43.000 41.400 41.480 +0.460% 2126614 3841 89939295.780 52.14 300603 立昂技术 30.200 30.720 30.800 29.510 29.510 -2.285% 2135176 3363 64387398.600 53.41 300604 长川科技 36.290 37.440 37.500 35.620 35.660 -1.736% 2138792 3804 77845098.650 105.19 300605 恒锋信息 20.410 20.610 20.820 19.650 19.650 -3.724% 2894718 6013 58635036.620 49.62 300606 金太阳 19.900 20.020 20.410 19.600 19.680 -1.106% 1391800 2806 27973659.000 31.94 300607 拓斯达 43.120 43.600 44.000 41.520 41.720 -3.247% 3205461 7370 135914094.780 39.43 300608 思特奇 26.440 27.050 28.540 26.000 26.370 -0.265% 2285938 5828 62596961.410 42.75 300609 汇纳科技 44.900 45.090 47.970 44.500 44.570 -0.735% 1207085 4714 55624378.720 68.61 300610 晨化澳门正规博彩娱乐网站 14.690 14.840 14.940 14.420 14.460 -1.566% 2358800 1978 34795975.500 25.28 300611 美力科技 10.750 10.880 11.270 10.860 11.170 +3.907% 5302184 5633 59090648.600 41.95 300612 宣亚国际 24.050 24.580 24.740 23.510 23.520 -2.204% 2248031 2993 54217164.260 180.92 300613 富瀚微 103.860 105.500 105.500 103.730 103.730 -0.125% 328200 1290 34364140.940 86.25 300615 欣天科技 19.700 19.980 20.470 19.510 19.620 -0.406% 2340420 3017 47091425.600 185.62 300616 尚品宅配 91.780 93.860 97.500 90.390 93.250 +1.602% 686196 3672 65307647.520 48.76 300617 安靠智电 26.550 26.590 27.140 26.460 26.460 -0.339% 702400 1315 18877168.500 35.15 300618 寒锐钴业 91.190 93.000 93.500 88.900 89.700 -1.634% 6813965 18238 613475201.540 38.32 300619 金银河 26.300 26.390 26.820 26.260 26.270 -0.114% 1044600 2169 27862529.000 42.32 300620 光库科技 40.490 40.950 41.500 40.400 40.500 +0.025% 1251000 2587 51330686.680 45.79 300621 维业澳门正规博彩娱乐网站 11.300 11.400 11.440 11.050 11.080 -1.947% 2407500 2715 27109886.500 29.24 300622 博士眼镜 21.070 21.150 21.340 20.500 20.500 -2.705% 1879510 3019 39279108.800 30.07 300623 捷捷微电 22.300 22.520 23.240 22.200 22.240 -0.269% 4269625 6223 97095605.610 36.19 300624 万兴科技 58.180 58.800 59.850 57.420 57.500 -1.169% 1268785 4238 74685344.050 56.44 300625 三雄极光 16.560 16.730 16.850 16.500 16.560 0.000% 1367607 2422 22871048.100 18.14 300626 华瑞澳门正规博彩娱乐网站 9.290 9.340 9.460 9.160 9.160 -1.399% 3115120 2095 29183848.800 28.97 300627 华测导航 22.680 23.000 23.650 22.700 23.000 +1.411% 4145608 5680 96226062.560 43.92 300628 亿联网络 95.850 96.580 97.390 93.700 93.720 -2.222% 1050629 4987 100532268.790 47.38 300629 新劲刚 19.620 19.680 20.110 19.580 19.620 0.000% 969805 1333 19293474.200 239.56 300630 普利制药 72.010 72.160 75.150 71.000 71.590 -0.583% 1391241 4751 101820718.500 72.28 300631 久吾高科 17.950 18.060 18.750 18.020 18.080 +0.724% 2055763 2942 37690619.860 41.19 300632 光莆澳门正规博彩娱乐网站 20.150 20.390 21.550 19.990 20.730 +2.878% 7588522 10162 157732405.610 26.32 300633 开立医疗 28.040 27.300 28.240 26.780 26.910 -4.030% 3598066 5244 99019882.960 56.65 300634 彩讯澳门正规博彩娱乐网站 30.020 30.380 31.260 29.540 29.670 -1.166% 7930337 13927 240522922.030 74.85 300635 达安澳门正规博彩娱乐网站 17.050 17.200 17.500 16.690 16.690 -2.111% 3313000 3812 56736741.130 41.42 300636 同和药业 21.280 21.480 21.680 20.780 20.780 -2.350% 675700 1369 14375958.000 25.81 300637 扬帆新材 32.010 32.330 32.660 31.400 31.400 -1.906% 1886750 3017 60729773.500 28.22 300638 广和通 57.930 59.800 63.700 59.420 60.980 +5.265% 4253565 10841 263496840.910 85.14 300639 凯普生物 20.690 20.820 21.330 20.110 20.210 -2.320% 3008476 6582 62544330.410 32.24 300640 德艺文创 12.450 12.630 12.900 12.260 12.320 -1.044% 3648785 4420 45828890.280 49.76 300641 正丹澳门正规博彩娱乐网站 6.240 6.360 6.420 6.190 6.190 -0.801% 3254429 2222 20627937.900 28.05 300642 透景生命 43.990 44.250 44.770 43.400 43.420 -1.296% 1087805 3106 48037548.200 31.10 300643 万通智控 10.180 10.280 10.450 10.120 10.140 -0.393% 3307838 4269 34186878.560 57.39 300644 南京聚隆 31.870 32.020 33.220 31.940 32.410 +1.694% 2838278 4889 92357759.040 36.75 300645 正元智慧 36.250 36.700 37.300 36.000 36.010 -0.662% 1732900 4158 63608280.000 47.68 300647 超频三 16.400 16.470 16.800 16.150 16.350 -0.305% 4031564 4675 66940540.250 116.04 300648 星云澳门正规博彩娱乐网站 22.290 22.400 22.550 21.900 22.270 -0.090% 5145946 5399 114611159.900 48.15 300649 杭州园林 25.700 26.000 26.270 25.650 25.730 +0.117% 958400 1645 24921030.000 94.80 300650 太龙照明 16.210 16.300 16.530 15.810 15.900 -1.912% 981900 2239 16023442.100 33.18 300651 金陵体育 72.000 72.500 72.500 70.600 70.600 -1.944% 424650 1509 30498183.000 121.85 300652 雷迪克 23.000 23.100 23.300 22.700 22.810 -0.826% 930235 1207 21429850.060 24.21 300653 正海生物 51.880 52.000 52.880 51.220 51.310 -1.099% 931543 2175 48414246.570 47.83 300654 世纪天鸿 19.160 19.400 19.500 18.410 18.590 -2.975% 8931960 9803 169340706.850 82.99 300655 晶瑞澳门正规博彩娱乐网站 16.520 16.690 16.840 16.230 16.240 -1.695% 1625464 2225 26952257.860 48.97 300656 民德电子 23.780 23.960 24.150 23.110 23.380 -1.682% 951000 2653 22669731.980 52.01 300657 弘信电子 26.020 26.080 26.650 24.700 24.710 -5.035% 6607539 8284 169551242.710 37.04 300658 延江澳门正规博彩娱乐网站 15.090 15.390 15.480 15.070 15.100 +0.066% 1372979 1137 20878453.850 46.59 300659 中孚信息 33.360 34.020 34.350 32.400 32.800 -1.679% 2070333 5572 68966984.680 102.66 300660 江苏雷利 24.470 24.620 24.880 24.200 24.280 -0.776% 987694 1552 24315929.300 20.42 300661 圣邦澳门正规博彩娱乐网站 84.910 85.700 88.400 84.110 84.200 -0.836% 955038 2411 80495565.200 70.99 300662 科锐国际 37.000 37.110 37.980 36.200 36.280 -1.946% 1262324 3074 46786950.600 87.85 300663 科蓝软件 59.030 60.020 60.870 53.130 53.130 -9.995% 12833682 26624 722906231.670 265.65 300664 鹏鹞环保 11.810 11.930 12.070 11.660 11.710 -0.847% 5598236 3546 66704832.640 25.63 300665 飞鹿澳门正规博彩娱乐网站 12.510 12.580 12.680 12.100 12.100 -3.277% 6002258 5277 74822964.060 48.00 300666 江丰电子 44.210 44.610 45.120 44.200 44.280 +0.158% 3601207 7290 161080418.500 151.28 300667 必创科技 30.820 31.130 31.650 30.400 30.430 -1.265% 1738100 3012 54076201.640 72.40 300668 杰恩设计 24.080 24.370 24.370 22.600 22.650 -5.939% 3367443 6259 79154385.930 28.56 300669 沪宁澳门正规博彩娱乐网站 22.500 21.800 22.130 21.630 21.700 -3.556% 1829136 2560 40075916.120 48.76 300670 大烨智能 17.390 17.550 18.050 17.400 17.830 +2.530% 7163776 7572 127621403.940 63.12 300671 富满电子 20.370 20.530 20.930 20.180 20.180 -0.933% 918524 1776 18851360.890 52.84 300672 国科微 47.120 47.600 48.430 47.110 47.110 -0.021% 760800 2298 36488047.000 100.02 300673 佩蒂澳门正规博彩娱乐网站 44.100 44.520 44.640 43.530 43.530 -1.293% 1513674 3530 66719077.950 37.84 300674 宇信科技 33.030 33.650 34.270 32.770 32.840 -0.575% 3138880 6002 105513507.030 70.02 300675 建科院 24.550 24.920 25.070 24.180 24.180 -1.507% 1396449 2325 34473448.300 102.41 300676 华大基因 72.500 73.400 73.880 71.360 71.360 -1.572% 3128564 8409 226729597.640 71.72 300677 英科医疗 20.440 20.590 20.760 20.010 20.030 -2.006% 2121441 2537 43314238.870 27.12 300678 中科信息 25.920 25.980 26.800 25.490 25.550 -1.427% 3199720 5455 84057891.130 98.27 300679 电连技术 39.910 40.700 42.200 39.940 40.740 +2.080% 6270289 14227 257065548.350 24.37 300680 隆盛科技 21.170 21.400 21.690 20.400 20.410 -3.590% 4583135 5587 96006674.100 83.00 300681 英搏尔 35.580 35.720 36.230 35.180 35.480 -0.281% 490568 980 17521219.600 50.53 300682 朗新科技 24.830 25.200 25.290 23.620 23.750 -4.350% 4189900 6072 102411884.000 76.69 300683 海特生物 35.400 35.820 36.270 35.200 35.460 +0.169% 1179696 2379 42475984.920 25.74 300684 中石科技 37.140 37.350 38.990 37.350 37.370 +0.619% 2184110 4524 83264897.940 71.06 300685 艾德生物 49.840 49.900 50.800 48.310 48.740 -2.207% 1284208 3903 63353322.280 55.38 300686 智动力 17.540 17.650 18.680 17.300 17.300 -1.368% 7335900 10795 132145409.800 85.31 300687 赛意信息 27.200 27.300 28.250 26.550 26.680 -1.912% 2903000 6635 79697715.000 38.04 300688 创业黑马 44.520 45.510 45.550 42.730 42.790 -3.886% 1872117 4475 82982620.590 61.68 300689 澄天伟业 34.080 34.280 34.830 33.820 33.840 -0.704% 596100 2186 20541745.000 43.50 300690 双一科技 23.300 23.850 24.470 23.130 23.230 -0.300% 3370576 8163 79847100.380 29.32 300691 联合光电 30.970 31.490 31.960 30.650 30.830 -0.452% 821760 1960 25771615.600 52.67 300692 中环环保 15.520 15.700 15.750 14.850 14.850 -4.317% 3455304 3549 53067567.600 39.31 300693 盛弘澳门正规博彩娱乐网站 17.200 17.350 17.450 16.900 16.930 -1.570% 2441000 2661 42015185.000 50.34 300694 蠡湖澳门正规博彩娱乐网站 24.810 24.550 27.290 24.210 27.290 +9.996% 25872994 25074 681270229.450 59.98 300695 兆丰澳门正规博彩娱乐网站 67.100 68.200 68.580 67.200 67.390 +0.432% 652641 1728 44285734.500 21.92 300696 爱乐达 26.910 27.390 27.990 26.900 26.930 +0.074% 2259007 4305 61890726.860 42.87 300697 电工合金 14.000 14.100 15.050 13.810 14.180 +1.286% 13082778 10784 188256594.810 44.47 300698 万马科技 17.490 17.700 18.850 17.680 18.210 +4.117% 6563973 8526 120524999.580 89.26 300699 光威复材 59.340 60.750 61.350 58.470 58.510 -1.399% 2559586 8844 153404275.650 57.53 300700 岱勒新材 26.690 26.730 26.860 25.700 26.020 -2.510% 2949700 5274 77634459.000 63.05 300701 森霸传感 37.200 37.660 38.240 37.360 37.650 +1.210% 1241700 2417 46997543.000 50.15 300702 天宇澳门正规博彩娱乐网站 38.750 38.920 40.800 38.620 38.710 -0.103% 3069729 5776 122695927.040 69.16 300703 创源文化 16.850 16.990 17.340 16.680 16.700 -0.890% 2877100 3914 49022737.000 33.11 300705 九典制药 15.020 15.000 15.230 14.620 14.630 -2.597% 7900700 8388 118127466.880 47.70 300706 阿石创 26.670 26.900 28.500 26.860 27.820 +4.312% 5958282 8996 165794047.260 95.90 300707 威唐工业 17.710 17.830 17.970 17.350 17.360 -1.976% 2350600 2620 41660261.000 32.26 300708 聚灿光电 11.830 11.860 12.300 11.830 11.830 0.000% 3672520 3381 44433374.180 27.67 300709 精研科技 45.020 45.970 46.130 43.600 43.630 -3.088% 1403103 3357 62633087.480 24.75 300710 万隆光电 30.690 30.700 31.870 30.700 30.800 +0.358% 2465266 4781 77243534.980 45.17 300711 广哈通信 20.660 20.960 22.730 20.800 22.730 +10.019% 6387260 5043 141949571.800 59.29 300712 永福澳门正规博彩娱乐网站 16.950 17.080 17.250 16.680 16.680 -1.593% 906677 1051 15458482.250 30.36 300713 英可瑞 23.020 23.100 23.540 23.000 23.000 -0.087% 875599 1930 20433859.320 26.11 300715 凯伦澳门正规博彩娱乐网站 24.420 24.540 25.080 24.170 24.180 -0.983% 668580 1831 16416180.800 48.86 300716 国立科技 12.150 12.310 12.630 12.100 12.100 -0.412% 1982720 2722 24554521.300 31.44 300717 华信新材 19.680 19.750 19.800 18.630 18.630 -5.335% 6092286 6902 116616846.720 40.86 300718 长盛轴承 19.880 20.010 20.200 19.520 19.790 -0.453% 4086149 4660 81013445.090 32.25 300719 安达维尔 12.090 12.240 12.420 12.080 12.080 -0.083% 2120650 2864 26003598.500 55.21 300720 海川智能 27.470 27.560 27.950 27.070 27.150 -1.165% 898300 1929 24880925.000 51.25 300721 怡达澳门正规博彩娱乐网站 22.050 22.290 22.650 21.750 21.960 -0.408% 1585601 2832 35439294.080 49.71 300722 新余国科 36.560 37.030 37.260 36.330 36.340 -0.602% 835100 1924 30744873.000 39.27 300723 一品红 45.000 45.110 46.790 44.500 45.000 0.000% 1500469 5590 68201294.890 34.90 300724 捷佳伟创 34.730 34.800 35.080 34.200 34.340 -1.123% 3052415 5730 105917849.250 35.89 300725 药石科技 92.500 93.050 96.290 91.780 91.780 -0.778% 1419804 5083 134054454.540 75.70 300726 宏达电子 20.780 20.980 21.500 20.800 20.800 +0.096% 3741100 4696 79201635.000 37.32 300727 润禾材料 21.450 21.610 21.770 21.010 21.020 -2.005% 1735342 2278 37159843.100 55.34 300729 乐歌澳门正规博彩娱乐网站 24.990 25.130 25.750 24.700 24.950 -0.160% 1057700 2685 26948356.000 34.15 300730 科创信息 19.630 19.860 20.090 19.210 19.320 -1.579% 4536533 5145 89669742.260 68.61 300731 科创新源 28.060 28.350 28.680 28.000 28.010 -0.178% 732626 1258 20820811.880 38.05 300732 设研院 37.340 37.680 37.900 37.180 37.180 -0.428% 1422440 2983 53543843.510 16.89 300733 西菱动力 15.100 15.270 16.070 15.190 15.750 +4.305% 6714127 8679 105338501.360 24.94 300735 光弘科技 26.740 27.100 28.840 27.100 27.690 +3.553% 12959812 16951 363678843.930 56.59 300736 百邦科技 21.350 21.600 21.910 20.900 20.970 -1.780% 1533140 3454 32897057.050 43.10 300737 科顺澳门正规博彩娱乐网站 11.210 11.280 11.400 10.900 10.950 -2.319% 5914100 5940 66268338.180 30.72 300738 奥飞数据 52.900 53.380 54.600 51.900 52.010 -1.682% 1055499 4065 56375127.600 58.60 300739 明阳电路 25.760 26.500 26.500 24.680 24.790 -3.766% 8401931 11708 214527260.420 39.20 300740 御家汇 17.900 17.900 18.170 17.540 17.580 -1.788% 4866019 5553 87041310.130 30.16 300741 华宝澳门正规博彩娱乐网站 47.160 47.280 47.770 45.010 46.780 -0.806% 7141383 14046 330206358.910 24.50 300742 越博动力 43.340 43.870 46.250 43.400 45.130 +4.130% 2643174 5911 119202196.960 37.58 300743 天地数码 53.970 52.800 59.370 49.590 59.370 +10.006% 4481750 6495 247724270.980 87.31 300745 欣锐科技 38.130 38.300 41.600 38.010 39.520 +3.645% 6511618 12326 257212741.400 49.46 300746 汉嘉设计 21.060 21.280 21.820 21.060 21.480 +1.994% 4302187 5587 92214324.320 59.73 300747 锐科激光 157.450 161.000 161.800 153.000 153.140 -2.737% 1776544 7224 278263211.350 70.73 300748 金力永磁 25.140 25.360 25.770 25.280 25.330 +0.756% 3422796 5373 87148590.860 71.15 300749 顶固集创 37.120 36.960 38.200 36.780 37.580 +1.239% 2885322 5829 108089281.180 55.98 300750 宁德时代 81.980 82.800 83.010 80.950 80.970 -1.232% 5995060 15854 491053132.170 45.36 300751 迈为澳门正规博彩娱乐网站 175.000 175.820 179.100 172.030 173.990 -0.577% 367129 2001 64251261.760 52.93 300752 隆利科技 59.310 60.000 60.480 58.800 58.830 -0.809% 1077800 2731 64594609.000 43.16 300753 爱朋医疗 39.590 39.830 40.370 39.310 39.320 -0.682% 979936 2347 39033846.440 45.33 300755 华致酒行 37.400 38.150 38.400 36.400 36.470 -2.487% 4961100 7633 185346636.600 41.68 300756 中山金马 91.230 91.300 91.990 88.220 88.600 -2.883% 1058318 4325 95511031.560 36.15 300757 罗博特科 59.500 60.250 60.550 59.300 59.310 -0.319% 1181900 3162 70724287.000 49.77 300758 七彩化学 47.390 47.700 48.110 47.010 47.010 -0.802% 2513590 6232 119773358.170 48.51 300759 康龙化成 39.550 39.900 40.200 39.210 39.210 -0.860% 3312905 7072 131800530.480 111.39 300760 迈瑞医疗 129.310 129.830 130.470 125.380 125.590 -2.877% 3440734 11780 439582754.020 58.96 300761 立华澳门正规博彩娱乐网站 65.290 65.440 65.870 62.980 62.990 -3.523% 4856975 13651 312111414.350 19.57 300762 上海瀚讯 87.600 87.750 91.300 81.380 81.380 -7.100% 8638118 26490 747881691.220 105.83 300763 锦浪科技 58.690 58.850 59.730 58.510 58.600 -0.153% 1641019 4960 97095845.020 39.70 300765 新诺威 46.780 47.350 47.580 46.400 46.480 -0.641% 4270394 10172 200812535.810 41.54 300766 每日互动 65.040 71.540 71.540 68.200 69.120 +6.273% 29918718 84466 2102163572.590 111.13 300767 震安科技 50.800 50.800 51.490 49.300 49.300 -2.953% 4742983 11516 240861842.250 34.48 300768 迪普科技 16.170 17.790 17.790 17.790 17.790 +10.019% 9664 22 171922.560 35.37 300769 N德方 41.780 50.140 60.160 50.140 60.160 +43.992% 8100 21 478779.000 26.21 Total 8934466376 6130226 112291781074.370 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类(Data of Sector Stocks) - ( 2019.04.15 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 7 7 8726069973 254125959465.67 88390124 2077399505.500 采矿业 Mining 4 4 1868081154 16067111612.37 45084665 332610471.990 制造业 Manufacturing 523 523 233788583326 3424246467850.17 5363058993 65638662374.090 水电煤气 Utilities 2 2 1243117504 7695254999.41 34931874 250482633.640 建筑业 Construction 7 7 3862468479 32405995642.50 103217742 843960533.410 批发零售 Wholesale & Retail 6 6 2508983407 29250978646.29 42387934 576867269.840 运输仓储 Transportation 2 2 663351160 8419276267.50 35015858 361448046.760 信息技术 IT 135 135 75634237690 1103861265086.40 2323013237 34156633441.790 金融业 Finance 1 1 871246918 7083237443.34 16184160 135117540.610 商务服务 Business Support 10 10 6064831231 46238196820.99 132354702 888987748.120 科研服务 Research & Development 20 20 8209852541 143399915505.35 128029340 1806239427.060 公共环保 Environmental Protection 14 14 14225594547 104260509378.66 321043312 2047533703.700 居民服务 Resident Services 1 1 81703050 1713312958.50 1533140 32897057.050 教育 Education 1 1 345177692 3969543458.00 11005898 132729062.340 卫生 Public Health 3 3 3504014981 123697544721.53 22823201 813581395.320 文化传播 Media 15 15 16950971215 175229951221.81 266392196 2196630863.150 ─────────────────────────────────────────────────────────────── 合计 Total 751 751 378548284868 5481664521078.49 8934466376 112291781074.370 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2019.04.15 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300059 东方财富 EASTMONEY 4194069593.370 3.7350 2 300017 网宿科技 WANGSU 2134226817.790 1.9006 3 300766 每日互动 M.R.TECH 2102163572.590 1.8721 4 300033 同花顺 FLUSH INFO 1826442339.740 1.6265 5 300176 派生科技 PAISHENG TECHNOLOGY 1667247131.270 1.4847 6 300498 温氏澳门正规博彩娱乐网站 WENS 1435601586.010 1.2785 7 300383 光环新网 GHXW 1114890360.420 0.9929 8 300136 信维通信 SUNWAY COMM 963854258.150 0.8583 9 300110 华仁药业 HRYY 948498407.920 0.8447 10 300091 金通灵 JTL 939376874.700 0.8365 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2019.04.15 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300766 每日互动 M.R.TECH 74.6103 0.3349 2 300694 蠡湖澳门正规博彩娱乐网站 WXLH 48.0643 0.2896 3 300743 天地数码 TODAYTEC 27.1621 0.0502 4 300762 上海瀚讯 JUSHRI 25.8936 0.0967 5 300697 电工合金 DGHJ 25.1592 0.1464 6 300767 震安科技 QUAKESAFE TECHNOLOGY 23.7149 0.0531 7 300745 欣锐科技 SHINRY 22.7440 0.0729 8 300176 派生科技 PAISHENG TECHNOLOGY 22.7375 0.9360 9 300099 精准信息 UPIE 20.4929 0.8984 10 300435 中泰澳门正规博彩娱乐网站 ZHONGTAI CRYOGENIC 19.4964 0.2585 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2019.04.15 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300769 N德方 DFNM 60.160 43.992 2 300173 智慧松德 SOTECH 6.770 10.081 3 300194 福安药业 FUAN PHARM 8.420 10.065 4 300711 广哈通信 GHT 22.730 10.019 4 300768 迪普科技 DPTECH 17.790 10.019 6 300743 天地数码 TODAYTEC 59.370 10.006 7 300322 硕贝德 SPEED 16.390 10.000 7 300573 兴齐眼药 XQYY 27.500 10.000 9 300694 蠡湖澳门正规博彩娱乐网站 WXLH 27.290 9.996 10 300068 南都电源 NARADA POWER SOURCE 17.610 9.994 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2019.04.15 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300663 科蓝软件 KLRJ 53.130 -9.995 2 300472 新元科技 NEWU 20.650 -9.983 3 300158 振东制药 ZHENDONG PHARMACY 5.220 -9.689 4 300579 数字认证 BJCA 53.800 -7.161 5 300762 上海瀚讯 JUSHRI 81.380 -7.100 6 300043 星辉娱乐 RASTAR 6.060 -7.055 7 300033 同花顺 FLUSH INFO 103.900 -6.657 8 300435 中泰澳门正规博彩娱乐网站 ZHONGTAI CRYOGENIC 17.420 -6.595 9 300378 鼎捷软件 DIGIWIN 19.780 -6.256 10 300412 迦南科技 CANAAN TECH. 8.450 -6.215 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━