(2019 年 03 月 14 日 星期四 Thursday ) 市场总貌(Market Overview) - ( 2019.03.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 928 上市证券数目 No. of Listed Securities 928 总发行股本 Total Issued Capital 852596660780 总流通股本 Total Negotiable Capital 662894730450 上市公司市价总值 Total Market Capitalization 9162812203978 上市公司流通市值 Total Negotiable Market Capitalization 6705233227824 总成交金额 Total Turnover 198503241895.220 总成交股数 Total Shares Traded 21425075760 总成交笔数 Total No. of Deals 12010360 平均市盈率(倍) Average P/E Ratio (Times) 28.9200 中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 9627.4003 最低 Low 9295.0092 收市 Close 9396.2566 中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 6221.0677 最低 Low 6044.2085 收市 Close 6112.5945 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2019.03.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399005 中小板指数P 6212.2328 6168.1447 6221.0677 6044.2085 6112.5945 -99.6383 -1.6039% 399101 中小板综指 9649.5647 9560.9545 9627.4003 9295.0092 9396.2566 -253.3081 -2.6251% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 002001 新 和 成 18.990 18.840 19.300 18.230 18.560 -2.264% 29334197 25139 549112889.860 23.40 002002 鸿达兴业 4.890 4.800 5.150 4.760 5.070 +3.681% 140609717 33622 705337970.120 13.04 002003 伟星澳门正规博彩娱乐网站 7.460 7.420 7.490 7.320 7.410 -0.670% 5999521 3751 44290264.590 15.41 002004 华邦健康 5.530 5.480 5.600 5.390 5.410 -2.170% 15105355 9359 82579410.680 21.67 002005 德豪润达 3.000 2.940 3.060 2.820 2.880 -4.000% 40897029 11518 119311169.550 ----- 002006 精功科技 6.590 6.460 6.530 6.180 6.270 -4.856% 15075579 7182 95440100.580 28.79 002007 华兰生物 42.620 42.000 43.160 41.650 42.450 -0.399% 12442475 17673 525805324.600 48.10 002008 大族激光 42.050 41.670 42.420 41.410 41.830 -0.523% 15064510 25671 630821693.250 26.81 002009 天奇澳门正规博彩娱乐网站 11.460 11.400 11.400 10.650 10.950 -4.450% 14160762 9356 155327840.460 47.86 002010 传化智联 8.090 8.090 8.120 7.700 7.850 -2.967% 13406154 10505 105114369.690 54.48 002011 盾安环境 6.440 6.630 6.970 6.170 6.190 -3.882% 111305007 46725 732221047.630 61.53 002012 凯恩澳门正规博彩娱乐网站 5.200 5.100 5.190 5.040 5.150 -0.962% 30842529 8253 156876449.050 78.63 002013 中航机电 7.630 7.550 7.550 7.110 7.250 -4.980% 64554943 36660 470595894.860 45.17 002014 永新澳门正规博彩娱乐网站 7.640 7.570 7.660 7.350 7.420 -2.880% 4096000 3367 30580085.690 16.58 002015 霞客环保 6.070 5.950 6.680 5.920 6.680 +10.049% 25354162 9490 162617316.420 357.22 002016 世荣兆业 10.420 10.310 10.480 9.920 10.020 -3.839% 12082900 7307 123292184.000 8.88 002017 东信和平 19.480 17.840 18.690 17.530 17.650 -9.394% 64867063 75732 1150618375.290 208.88 002018 *ST华信 1.340 1.320 1.330 1.270 1.270 -5.224% 29021900 5360 37411690.000 6.47 002019 亿帆医药 13.490 13.310 13.730 12.850 13.140 -2.595% 24319381 19289 320589835.550 12.15 002020 京新药业 10.650 10.550 10.750 10.330 10.470 -1.690% 5155732 5765 54098532.240 29.16 002021 中捷资源 3.620 3.610 3.620 3.320 3.410 -5.801% 17951407 5516 61714079.480 ----- 002022 科华生物 12.060 12.000 12.040 11.400 11.550 -4.229% 12457063 8497 145109127.310 27.19 002023 海特高新 13.050 13.900 13.900 13.000 13.110 +0.460% 67436589 38712 904109308.810 288.77 002024 苏宁易购 12.080 12.060 12.180 11.880 12.040 -0.331% 43166935 29036 518943223.130 26.61 002025 航天电器 28.760 28.300 28.640 27.690 28.240 -1.808% 5932348 9028 166776033.610 38.90 002026 山东威达 6.690 6.600 6.730 6.350 6.400 -4.335% 10709873 7949 69499766.590 21.41 002027 分众传媒 6.740 6.700 6.770 6.550 6.730 -0.148% 161459202 47458 1074146492.150 16.45 002028 思源电气 13.400 13.490 13.550 12.400 12.650 -5.597% 36098841 22160 464971965.820 38.59 002029 七 匹 狼 7.370 7.290 7.390 7.090 7.180 -2.578% 10428030 5079 75230247.790 17.14 002030 达安基因 13.290 13.000 13.190 12.210 12.490 -6.020% 23233919 19072 294110466.480 115.12 002031 巨轮智能 2.790 2.790 2.800 2.580 2.670 -4.301% 57668801 17337 153969460.000 92.07 002032 苏 泊 尔 62.400 62.120 63.250 61.150 61.830 -0.913% 1417425 5664 87986211.130 38.84 002033 丽江旅游 6.870 6.810 6.860 6.540 6.620 -3.639% 8116113 4730 54187395.530 17.81 002034 旺能环境 17.990 17.460 17.860 16.210 17.450 -3.002% 5833253 10963 100090595.960 30.96 002035 华帝澳门正规博彩娱乐网站 11.450 11.400 11.680 11.200 11.500 +0.437% 15650349 13396 179465132.860 19.69 002036 联创电子 13.080 13.000 13.540 12.870 13.300 +1.682% 14465155 9790 191381378.000 26.16 002037 久联发展 9.990 9.880 10.110 9.520 9.670 -3.203% 4706419 4028 46081855.160 61.44 002038 双鹭药业 28.000 28.190 28.690 27.010 27.550 -1.607% 13635766 16745 378920009.610 35.36 002039 黔源电力 14.110 14.060 14.190 14.030 14.040 -0.496% 2048595 2237 28872121.810 13.38 002040 南 京 港 10.500 10.510 10.630 10.020 10.210 -2.762% 6407800 5818 65968311.000 35.75 002041 登海种业 6.610 6.510 6.590 6.200 6.340 -4.085% 12630926 9363 80248472.000 33.47 002042 华孚时尚 7.540 7.630 7.690 7.290 7.550 +0.133% 23621133 8224 176822234.560 16.94 002043 兔 宝 宝 6.420 6.340 6.450 6.150 6.200 -3.427% 16156839 9106 101161548.780 14.65 002044 美年健康 16.880 16.720 17.300 16.610 16.900 +0.118% 41868242 14482 664374888.910 85.92 002045 国光电器 6.300 6.300 6.300 5.820 5.940 -5.714% 23758688 11223 142753674.150 21.28 002046 轴研科技 8.460 8.300 8.530 8.020 8.120 -4.019% 4925977 4212 40284810.850 260.26 002047 宝鹰澳门正规博彩娱乐网站 7.220 7.200 7.230 6.850 6.940 -3.878% 24815307 9959 174234651.180 25.38 002048 宁波华翔 12.730 12.720 12.930 12.540 12.740 +0.079% 9913050 13786 126112594.210 9.99 002049 紫光国微 41.400 40.430 41.110 38.710 39.440 -4.734% 30064049 46819 1194456424.680 85.52 002050 三花智控 16.480 16.150 16.600 15.800 16.110 -2.245% 14393776 14369 231971424.360 27.64 002051 中工国际 13.860 13.940 14.160 13.570 13.800 -0.433% 13624789 11903 188557416.200 10.35 002052 同洲电子 4.970 4.910 5.020 4.640 4.690 -5.634% 23361840 10315 112154869.960 390.83 002053 云南能投 8.170 8.170 8.390 8.060 8.130 -0.490% 2745100 1952 22492381.000 28.00 002054 德美化工 7.830 7.500 7.590 7.050 7.050 -9.962% 49171104 24322 353965004.950 98.60 002055 得润电子 16.430 16.060 16.360 14.850 15.160 -7.730% 18294255 14981 282714937.480 40.52 002056 横店东磁 7.260 7.200 7.360 6.910 7.080 -2.479% 33365165 17844 236793286.100 16.78 002057 中钢天源 7.440 7.360 7.740 7.000 7.720 +3.763% 15239410 7066 113705576.820 21.89 002058 威 尔 泰 14.550 14.200 14.350 13.130 13.470 -7.423% 4471645 5720 61016483.560 687.24 002059 云南旅游 7.350 7.010 7.340 6.620 6.620 -9.932% 13097836 7768 89798124.590 67.62 002060 粤 水 电 3.440 3.420 3.440 3.310 3.320 -3.488% 19665136 6925 66031101.960 25.25 002061 浙江交科 9.270 9.270 9.350 8.880 8.950 -3.452% 11039453 7775 100281212.910 11.12 002062 宏润建设 4.510 4.490 4.550 4.290 4.330 -3.991% 7578374 4621 33348538.260 17.55 002063 远光软件 11.620 11.100 11.250 10.460 10.460 -9.983% 72240798 26745 770744907.050 51.60 002064 华峰氨纶 5.360 5.330 5.410 5.170 5.200 -2.985% 15514791 9630 81371331.210 22.62 002065 东华软件 8.990 8.970 9.060 8.460 8.650 -3.782% 63908076 31938 555730183.030 40.92 002066 瑞泰科技 9.100 9.100 9.360 8.900 9.040 -0.659% 6844605 6172 62478580.140 137.60 002067 景兴纸业 4.140 4.100 4.150 3.950 4.060 -1.932% 35849863 9716 144431589.120 7.18 002068 黑猫澳门正规博彩娱乐网站 6.590 6.520 6.630 6.350 6.490 -1.517% 15253209 9178 98612659.510 9.81 002069 獐子岛 5.640 5.500 5.500 5.080 5.080 -9.929% 40708074 17943 212549001.910 ----- 002070 *ST众和 3.920 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002071 长城影视 5.250 5.330 5.510 5.130 5.200 -0.952% 24438311 16001 129787442.600 16.09 002072 凯瑞德 7.380 7.340 7.350 6.660 6.900 -6.504% 18950847 11097 131883760.900 ----- 002073 软控澳门正规博彩娱乐网站 6.780 6.580 6.580 6.100 6.110 -9.882% 62833539 24976 391767758.860 62.09 002074 国轩高科 18.730 18.650 19.260 18.140 18.410 -1.708% 19584316 17291 366215883.100 24.97 002075 沙钢澳门正规博彩娱乐网站 10.440 10.340 10.750 10.110 10.230 -2.011% 45332494 21185 470192689.330 19.18 002076 雪 莱 特 4.010 4.070 4.410 4.020 4.410 +9.975% 53625524 11935 233035673.760 61.42 002077 大港澳门正规博彩娱乐网站 7.730 7.010 7.240 6.960 6.960 -9.961% 28698956 12849 201559192.580 120.21 002078 太阳纸业 6.950 6.920 7.030 6.780 6.840 -1.583% 36216371 15796 248864867.340 8.76 002079 苏州固锝 7.650 7.380 7.570 6.920 7.120 -6.928% 41122965 22055 295904875.730 49.51 002080 中材科技 13.250 13.160 13.390 12.750 13.120 -0.981% 10285695 11219 134080568.370 22.07 002081 金 螳 螂 10.780 10.680 10.780 10.400 10.530 -2.319% 12981375 9784 136701461.950 14.51 002082 万邦德 9.400 9.390 9.390 8.870 8.930 -5.000% 5113095 5046 46417073.780 21.64 002083 孚日澳门正规博彩娱乐网站 5.690 5.690 5.690 5.550 5.600 -1.582% 4143137 3177 23225358.890 12.39 002084 海鸥住工 5.080 5.050 5.130 4.810 4.920 -3.150% 3553028 2482 17523034.760 27.09 002085 万丰奥威 8.280 8.200 8.390 8.040 8.120 -1.932% 13853048 7813 113197516.100 19.72 002086 ST东海洋 4.950 4.880 4.950 4.700 4.700 -5.051% 25607383 6762 121942044.410 28.66 002087 新野纺织 4.630 4.570 4.630 4.400 4.510 -2.592% 28850873 9223 129599980.850 12.61 002088 鲁阳节能 10.980 11.000 11.040 10.670 10.850 -1.184% 3963075 2839 42783765.570 17.82 002089 新 海 宜 5.700 5.600 5.690 5.200 5.350 -6.140% 62350088 29210 338872797.800 ----- 002090 金智科技 25.400 23.500 24.300 22.860 22.860 -10.000% 6022200 5254 141227873.800 35.42 002091 江苏国泰 6.670 6.600 6.770 6.480 6.550 -1.799% 16985426 8979 112101990.510 13.33 002092 中泰化学 9.500 9.430 9.590 9.150 9.250 -2.632% 31183684 22120 289760057.710 8.26 002093 国脉科技 9.980 9.990 10.170 9.370 9.560 -4.208% 26716179 18528 258090634.530 59.16 002094 青岛金王 5.730 5.670 5.750 5.430 5.530 -3.490% 17028430 6785 94485268.900 9.50 002095 生 意 宝 29.780 29.280 29.600 27.820 28.460 -4.433% 8154835 11967 232181719.750 374.97 002096 南岭民爆 7.170 7.170 7.270 6.970 7.190 +0.279% 7290153 3105 51576929.570 98.76 002097 山河智能 6.840 6.790 6.890 6.610 6.670 -2.485% 13003671 6920 87268129.460 43.40 002098 浔兴澳门正规博彩娱乐网站 9.490 9.500 10.440 9.480 10.440 +10.011% 44722937 30321 452000552.540 31.41 002099 海翔药业 6.210 6.210 6.280 5.960 6.030 -2.899% 34277635 13100 208111559.390 16.14 002100 天康生物 9.460 9.250 9.300 8.510 8.550 -9.619% 40634389 21403 356344857.000 20.23 002101 广东鸿图 9.110 9.100 9.300 8.850 9.000 -1.207% 6039666 5086 54518358.230 16.44 002102 ST冠福 1.990 1.980 1.980 1.890 1.890 -5.025% 55132700 7598 105394784.000 17.61 002103 广博澳门正规博彩娱乐网站 5.970 5.690 5.790 5.370 5.370 -10.050% 48025974 19656 263824747.200 26.38 002104 恒宝澳门正规博彩娱乐网站 7.700 7.630 7.780 7.200 7.410 -3.766% 25666506 10985 191996477.520 32.44 002105 信隆健康 4.960 4.930 4.950 4.700 4.830 -2.621% 4401082 3056 21187018.680 38.86 002106 莱宝高科 8.800 8.730 8.870 8.180 8.260 -6.136% 29133625 14587 246160253.430 41.38 002107 沃华医药 8.340 8.350 8.350 8.010 8.070 -3.237% 2242079 2097 18190561.590 63.79 002108 沧州明珠 5.480 5.480 5.510 5.110 5.230 -4.562% 42704899 15804 225474553.960 13.60 002109 兴化澳门正规博彩娱乐网站 4.170 4.120 4.190 3.990 4.050 -2.878% 10571714 4642 43027635.700 20.65 002110 三钢闽光 16.040 16.050 16.730 16.050 16.390 +2.182% 42849404 27820 702979927.950 6.71 002111 威海广泰 13.430 13.240 13.760 12.920 13.450 +0.149% 6198977 6801 82490098.060 45.35 002112 三变科技 8.270 8.310 8.580 8.030 8.370 +1.209% 13829060 9820 114317002.510 ----- 002113 天润数娱 4.860 4.650 4.720 4.370 4.390 -9.671% 92717396 43830 415133463.200 1254.29 002114 罗平锌电 8.450 8.280 8.590 8.100 8.230 -2.604% 6368342 5488 52827710.810 48.13 002115 三维通信 13.070 12.900 13.120 12.050 12.420 -4.973% 26051802 22467 325744622.880 145.60 002116 中国海诚 9.670 9.620 9.950 9.320 9.700 +0.310% 6530262 4565 63096119.780 20.18 002117 东港澳门正规博彩娱乐网站 18.270 18.030 18.240 17.340 17.670 -3.284% 7788639 8131 137938204.330 25.04 002118 紫鑫药业 8.130 7.880 7.950 7.320 7.320 -9.963% 52639850 28121 396141234.530 25.23 002119 康强电子 13.560 12.750 13.150 12.200 12.390 -8.628% 15120566 13275 188714882.430 55.89 002120 韵达澳门正规博彩娱乐网站 37.010 36.950 36.950 35.580 36.140 -2.351% 2987668 7411 107977824.740 38.89 002121 科陆电子 7.410 6.850 7.170 6.670 6.670 -9.987% 49635897 30933 336882391.450 20.48 002122 *ST天马 2.640 2.770 2.770 2.770 2.770 +4.924% 2126171 577 5889493.670 25.74 002123 梦网集团 12.010 12.150 12.500 11.500 12.080 +0.583% 32743206 17907 395866953.490 41.64 002124 天邦澳门正规博彩娱乐网站 18.220 17.700 18.200 16.400 16.760 -8.013% 69926717 29726 1190906435.390 74.13 002125 湘潭电化 11.670 11.410 11.740 10.780 11.120 -4.713% 17451712 10404 196740356.290 54.32 002126 银轮澳门正规博彩娱乐网站 9.390 9.200 9.450 8.800 9.120 -2.875% 27805773 16677 251370071.300 23.49 002127 南极电商 10.270 10.280 10.560 10.180 10.410 +1.363% 11383744 9633 117975720.430 47.82 002128 露天煤业 8.890 8.860 9.080 8.830 8.940 +0.562% 20401082 13586 182516253.740 8.33 002129 中环澳门正规博彩娱乐网站 10.690 10.420 10.630 9.790 9.930 -7.109% 98476835 43914 992740624.740 47.31 002130 沃尔核材 4.570 4.580 4.610 4.350 4.430 -3.063% 27552061 10753 122584071.670 33.28 002131 利欧澳门正规博彩娱乐网站 2.510 2.380 2.430 2.260 2.280 -9.163% 569939403 134626 1318102726.400 30.24 002132 恒星科技 3.100 3.090 3.110 2.930 2.980 -3.871% 32756212 6203 98482450.980 66.22 002133 广宇集团 4.170 4.120 4.210 4.010 4.110 -1.439% 16692166 5692 68478473.950 16.75 002134 天津普林 7.490 7.400 7.420 6.990 7.110 -5.073% 4369432 2622 31296132.710 123.22 002135 东南网架 5.820 5.760 5.810 5.550 5.610 -3.608% 6800600 3901 38451427.980 56.04 002136 安 纳 达 9.230 9.120 9.300 8.900 9.130 -1.083% 5492481 3664 50004215.830 11.99 002137 麦达数字 8.220 8.100 8.430 7.700 7.900 -3.893% 23768610 17155 189990382.940 60.77 002138 顺络电子 17.650 17.520 17.520 16.500 16.740 -5.156% 15423432 11756 260416879.390 28.40 002139 拓邦澳门正规博彩娱乐网站 5.940 5.840 5.900 5.560 5.650 -4.882% 30724597 12338 174913438.050 27.44 002140 东华科技 7.970 7.900 8.010 7.550 7.640 -4.141% 6973661 3302 54101345.920 ----- 002141 贤丰控股 5.360 5.290 5.300 4.920 5.280 -1.493% 42725611 20521 218587501.890 651.85 002142 宁波银行 19.570 19.500 19.800 19.430 19.520 -0.255% 13792063 15660 271022938.370 10.60 002143 印纪传媒 4.350 4.310 4.340 3.920 3.920 -9.885% 40215834 16042 163114336.850 9.03 002144 宏达高科 11.620 11.630 11.670 11.250 11.290 -2.840% 1674901 1916 19106763.270 20.67 002145 中核钛白 4.640 4.610 4.780 4.450 4.550 -1.940% 44309247 15107 203834571.320 17.96 002146 荣盛发展 10.300 10.270 10.560 10.050 10.230 -0.680% 34689537 25526 357580368.590 7.72 002147 ST新光 3.250 3.230 3.250 3.090 3.090 -4.923% 34157354 9099 106950103.360 4.16 002148 北纬科技 7.540 7.430 7.480 6.900 7.080 -6.101% 28317624 13671 202444904.830 30.98 002149 西部材料 8.700 8.730 9.480 8.600 9.020 +3.678% 65561835 35403 587512365.600 70.97 002150 通润装备 8.010 8.130 8.170 7.810 8.060 +0.624% 4433647 4356 35366292.680 31.24 002151 北斗星通 26.900 26.590 26.860 25.480 25.720 -4.387% 15776254 19262 410123564.030 125.83 002152 广电运通 7.000 7.000 7.030 6.630 6.750 -3.571% 38809405 18547 263247557.010 18.23 002153 石基信息 34.400 34.770 34.890 33.140 33.530 -2.529% 7594617 14312 256095227.660 85.36 002154 报 喜 鸟 3.980 3.950 4.020 3.840 3.880 -2.513% 15744936 5746 61273917.770 189.27 002155 湖南黄金 8.420 8.390 8.400 8.060 8.130 -3.444% 27248418 16811 223854083.970 32.34 002156 通富微电 10.900 10.490 10.660 10.010 10.220 -6.239% 41907442 29136 430550387.010 96.51 002157 正邦科技 17.040 16.610 17.040 15.340 15.340 -9.977% 131720332 59446 2089537095.350 68.09 002158 汉钟精机 10.240 10.040 10.300 9.610 9.710 -5.176% 17537855 11113 173791250.830 22.69 002159 三特索道 21.700 21.450 21.570 20.610 21.000 -3.226% 1782377 2234 37386062.040 528.97 002160 常铝澳门正规博彩娱乐网站 4.240 4.190 4.280 4.050 4.100 -3.302% 9735599 5254 40259854.940 18.18 002161 远 望 谷 8.180 7.990 7.990 7.360 7.410 -9.413% 55178483 25468 420658409.070 3528.57 002162 悦心健康 3.860 3.870 3.930 3.580 3.640 -5.699% 12791709 6034 47790381.090 127.72 002163 中航三鑫 5.750 5.790 5.790 5.520 5.600 -2.609% 7985698 3379 45061168.860 ----- 002164 宁波东力 4.300 4.200 4.270 3.900 3.970 -7.674% 22964964 10687 93087867.740 17.43 002165 红 宝 丽 4.760 4.720 4.780 4.520 4.560 -4.202% 6127376 3389 28437127.750 67.16 002166 莱茵生物 7.950 7.950 8.040 7.500 7.630 -4.025% 9523112 5891 73644347.670 16.20 002167 东方锆业 7.580 7.350 7.560 7.100 7.350 -3.034% 14645449 7843 107524287.240 429.82 002168 惠程科技 11.720 11.730 11.980 11.090 11.270 -3.840% 18232705 11977 208146335.400 ----- 002169 智光电气 6.220 6.000 6.040 5.600 5.610 -9.807% 89797932 32332 514718861.210 35.31 002170 芭田澳门正规博彩娱乐网站 4.510 4.520 4.540 4.110 4.190 -7.095% 32804859 14028 140720609.140 ----- 002171 楚江新材 6.540 6.510 6.680 6.280 6.390 -2.294% 17999958 11049 115791924.090 21.22 002172 澳洋健康 4.660 4.680 4.690 4.460 4.520 -3.004% 4905660 2793 22339451.040 22.69 002173 创新医疗 8.690 8.680 8.880 8.430 8.580 -1.266% 4769831 3861 41122249.260 27.79 002174 游族网络 24.460 24.140 24.140 22.730 23.170 -5.274% 11897856 16005 276533987.180 31.39 002175 东方网络 8.490 7.640 7.980 7.640 7.640 -10.012% 81738222 58829 630961693.300 ----- 002176 江特电机 6.230 6.250 6.390 5.950 6.060 -2.729% 56864027 24388 348199083.840 36.75 002177 御银澳门正规博彩娱乐网站 4.600 4.550 4.850 4.250 4.550 -1.087% 55523714 19188 250710045.510 251.38 002178 延华智能 5.390 5.210 5.280 4.850 4.850 -10.019% 64969836 23545 321307407.920 137.78 002179 中航光电 43.000 43.500 43.660 42.310 42.570 -1.000% 4701131 11257 201905172.930 40.80 002180 纳思达 31.200 30.510 31.050 29.500 29.800 -4.487% 6182916 6656 185130963.910 33.38 002181 粤 传 媒 6.780 6.340 6.530 6.100 6.100 -10.029% 65448862 23736 405963166.550 129.79 002182 云海金属 8.510 8.430 8.680 8.110 8.260 -2.938% 21113029 13737 176423568.800 34.49 002183 怡 亚 通 5.890 5.880 5.880 5.560 5.640 -4.244% 34476427 15547 195896766.210 20.11 002184 海得控制 12.960 12.720 12.770 11.800 12.150 -6.250% 10526469 9555 128719242.110 203.18 002185 华天科技 6.060 5.910 5.970 5.500 5.660 -6.601% 111079596 42303 636944409.340 24.35 002186 全 聚 德 12.980 12.970 13.070 12.580 12.770 -1.618% 2471798 2107 31623882.760 28.96 002187 广百澳门正规博彩娱乐网站 9.110 9.070 9.150 8.900 8.960 -1.647% 2620426 1812 23586219.000 17.70 002188 *ST巴士 3.910 3.890 3.980 3.840 3.930 +0.512% 4371001 1440 17126156.890 ----- 002189 利达光电 23.380 22.850 24.190 22.270 23.000 -1.625% 10663087 12434 246959443.450 251.37 002190 成飞集成 19.930 19.700 19.700 18.780 19.230 -3.512% 9059730 10216 173749672.650 ----- 002191 劲嘉澳门正规博彩娱乐网站 10.200 10.100 10.540 9.960 10.320 +1.176% 27007486 12978 275432746.220 26.71 002192 融捷澳门正规博彩娱乐网站 30.110 29.610 31.070 28.500 29.020 -3.620% 9328459 9649 278915738.460 208.33 002193 如意集团 10.380 10.350 10.460 10.010 10.110 -2.601% 4481933 3852 45727553.080 37.31 002194 *ST凡谷 11.460 11.150 11.220 10.890 10.890 -4.974% 5872416 4389 64487116.120 ----- 002195 二三四五 5.660 5.650 5.800 5.090 5.260 -7.067% 482794872 116866 2585449654.830 24.65 002196 方正电机 6.160 6.140 6.230 5.890 5.990 -2.760% 7627572 4421 46043609.610 21.44 002197 证通电子 9.440 9.470 9.640 8.810 8.980 -4.873% 19081221 11940 173329551.980 107.29 002198 嘉应制药 6.310 6.320 6.440 6.010 6.120 -3.011% 12829864 5021 79421257.800 ----- 002199 东晶电子 12.300 12.420 13.500 11.990 13.020 +5.854% 7762180 3893 98070637.770 2134.43 002200 云投生态 7.410 7.400 7.500 6.800 7.000 -5.533% 6641326 2869 47207712.740 ----- 002201 九鼎新材 7.730 7.570 7.730 7.440 7.630 -1.294% 4357450 2727 33116130.470 ----- 002202 金风科技 15.230 15.200 15.400 14.500 14.640 -3.874% 22351010 20701 331844625.100 17.04 002203 海亮澳门正规博彩娱乐网站 8.480 8.480 8.520 8.200 8.280 -2.358% 7533923 4325 62857027.200 22.92 002204 大连重工 3.750 3.760 3.820 3.580 3.670 -2.133% 9202250 4152 33783194.780 280.15 002205 国统澳门正规博彩娱乐网站 15.230 15.310 15.310 14.610 14.740 -3.217% 1655983 3239 24731526.650 107.67 002206 海 利 得 4.560 4.530 4.560 4.280 4.340 -4.825% 15110351 5308 66675427.230 16.92 002207 ST准油 6.180 6.170 6.280 5.870 6.100 -1.294% 3119022 1405 18744905.270 147.34 002208 合肥城建 14.260 ----- ----- ----- ----- ----- ----- ----- ----- 34.38 002209 达 意 隆 9.090 8.900 8.940 8.180 8.420 -7.371% 10346452 7925 87965549.070 81.51 002210 飞马国际 4.170 4.110 4.220 3.900 4.010 -3.837% 67884399 23416 274711193.970 21.66 002211 宏达新材 5.730 5.710 5.830 5.420 5.510 -3.839% 9363790 4692 52370625.590 214.40 002212 南洋澳门正规博彩娱乐网站 17.300 17.600 17.600 17.080 17.390 +0.520% 5333096 6802 92213861.130 46.92 002213 特 尔 佳 11.180 11.180 11.340 10.280 10.630 -4.919% 7474864 5253 80820210.880 216.06 002214 大立科技 8.710 8.950 9.090 7.910 8.450 -2.985% 25755076 13264 217633322.380 128.42 002215 诺 普 信 6.790 6.740 6.800 6.580 6.620 -2.504% 13653208 6934 90856742.640 19.61 002216 三全食品 7.770 7.790 7.880 7.490 7.580 -2.445% 4077068 3460 31328422.590 85.55 002217 合力泰 7.960 7.810 7.930 7.240 7.390 -7.161% 147126716 52319 1108354331.490 19.60 002218 拓日新能 4.110 4.000 4.050 3.790 3.850 -6.326% 48172511 15673 188223114.720 29.17 002219 恒康医疗 4.220 4.530 4.640 4.220 4.230 +0.237% 111792093 25289 502957610.330 38.91 002220 天宝食品 3.350 3.340 3.400 3.130 3.170 -5.373% 25055000 7929 81014065.270 18.16 002221 东华能源 9.060 9.050 9.180 8.890 8.930 -1.435% 10407116 6882 93907065.480 13.86 002222 福晶科技 14.820 14.430 14.660 13.850 14.110 -4.791% 26865606 17224 380595135.400 44.16 002223 鱼跃医疗 23.160 23.190 23.470 22.810 23.300 +0.604% 6046955 8100 139461375.890 39.45 002224 三 力 士 7.160 7.100 7.200 6.680 6.830 -4.609% 23744703 11774 163787358.600 27.96 002225 濮耐澳门正规博彩娱乐网站 5.320 5.360 5.370 5.130 5.190 -2.444% 8743160 4983 45633162.970 208.43 002226 江南化工 7.330 7.170 7.320 6.640 6.780 -7.503% 53100283 24520 368010685.430 103.67 002227 奥 特 迅 13.590 13.250 14.160 13.250 13.630 +0.294% 3691803 3975 50856810.480 202.53 002228 合兴包装 5.350 5.340 5.390 5.120 5.180 -3.178% 23759582 9950 123836396.550 39.36 002229 鸿博澳门正规博彩娱乐网站 8.720 8.760 8.820 8.090 8.300 -4.817% 29490293 14639 247566180.120 387.85 002230 科大讯飞 36.480 36.170 36.320 34.920 35.820 -1.809% 71219095 91349 2530072770.020 171.63 002231 奥维通信 7.850 7.900 8.090 7.500 7.680 -2.166% 13180318 10463 102304068.430 286.57 002232 启明信息 9.210 9.060 9.180 8.470 8.710 -5.429% 9421809 6997 82747528.820 66.90 002233 塔牌集团 11.960 11.760 12.280 11.690 12.110 +1.254% 47503934 24458 569818066.750 8.38 002234 民和澳门正规博彩娱乐网站 35.520 34.350 35.520 31.970 31.970 -9.994% 22160805 22024 734596806.820 25.37 002235 安妮澳门正规博彩娱乐网站 7.200 7.110 7.180 6.560 6.700 -6.944% 43949245 21959 298093004.260 ----- 002236 大华澳门正规博彩娱乐网站 17.260 17.010 17.250 16.580 16.800 -2.665% 57241506 39443 963073986.460 20.47 002237 恒邦澳门正规博彩娱乐网站 9.750 9.830 9.880 9.440 9.530 -2.256% 21884432 10502 210411683.250 24.04 002238 天威视讯 10.390 10.100 10.220 9.510 9.820 -5.486% 8180006 7128 79896694.320 25.73 002239 奥特佳 2.890 2.870 2.910 2.680 2.720 -5.882% 63732563 17469 175995760.090 23.21 002240 威华澳门正规博彩娱乐网站 9.760 9.780 10.020 9.480 9.800 +0.410% 17642699 10136 171918589.350 32.79 002241 歌尔澳门正规博彩娱乐网站 10.010 9.940 10.110 9.510 9.700 -3.097% 65345752 32403 636372515.360 14.71 002242 九阳澳门正规博彩娱乐网站 20.950 20.830 21.100 20.000 20.610 -1.623% 8183432 10390 167117899.230 22.96 002243 通产丽星 21.240 20.280 20.740 19.120 19.120 -9.981% 32050716 41729 627448855.410 84.98 002244 滨江集团 4.500 4.460 4.600 4.380 4.400 -2.222% 27081421 12011 120923844.950 8.00 002245 澳洋顺昌 5.330 5.290 5.350 4.970 5.060 -5.066% 31480344 12383 161296068.280 22.13 002246 北化澳门正规博彩娱乐网站 8.250 8.240 8.460 7.960 8.060 -2.303% 9077594 6396 74390807.380 40.79 002247 聚力文化 5.360 5.330 5.360 4.950 5.060 -5.597% 30086864 13108 153222153.000 7.84 002248 华东数控 10.870 10.870 10.940 10.450 10.570 -2.760% 3928452 2351 41837680.620 87.50 002249 大洋电机 4.840 4.840 5.180 4.790 5.020 +3.719% 69198594 25700 345773472.530 28.49 002250 联化科技 11.710 11.660 12.300 11.540 11.720 +0.085% 21712590 15013 259641051.190 53.89 002251 步 步 高 9.440 9.370 9.480 9.090 9.190 -2.648% 7824228 6304 72276878.320 54.22 002252 上海莱士 10.330 10.080 10.420 9.300 9.390 -9.100% 138893005 86418 1357424500.930 55.89 002253 川大智胜 17.590 17.280 17.540 16.510 16.900 -3.923% 8388840 10188 141958285.520 83.91 002254 泰和新材 11.480 11.460 11.550 11.190 11.350 -1.132% 7601449 5564 86011593.910 69.29 002255 海陆重工 4.480 4.450 4.600 4.300 4.360 -2.679% 12137048 5604 53604842.040 37.81 002256 兆新澳门正规博彩娱乐网站 3.810 3.790 3.790 3.530 3.640 -4.462% 44698133 15033 163270493.300 44.61 002258 利尔化学 15.900 15.850 16.380 15.380 16.370 +2.956% 17606866 15020 278826618.550 14.86 002259 ST升达 2.420 2.420 2.450 2.300 2.340 -3.306% 15174394 2743 35830420.820 128.57 002260 *ST德奥 3.230 3.200 3.250 3.070 3.120 -3.406% 10242331 2779 32238249.170 ----- 002261 拓维信息 5.960 5.900 6.120 5.510 5.700 -4.362% 42110906 15401 244856460.430 95.48 002262 恩华药业 13.050 13.080 13.160 12.510 12.780 -2.069% 23612342 17928 301725148.500 24.84 002263 *ST东南 1.960 1.940 1.950 1.860 1.860 -5.102% 41927200 8200 79188852.000 ----- 002264 新 华 都 6.880 6.880 6.880 6.360 6.550 -4.797% 28194246 13086 184886147.080 ----- 002265 西仪澳门正规博彩娱乐网站 9.620 9.730 10.280 9.570 9.810 +1.975% 12398795 9582 123024045.100 158.74 002266 浙富控股 5.200 ----- ----- ----- ----- ----- ----- ----- ----- 118.99 002267 陕天然气 8.340 8.300 8.410 8.040 8.170 -2.038% 17865787 8914 146771255.500 22.98 002268 卫 士 通 32.350 31.630 32.580 30.450 31.960 -1.206% 14379548 15199 452291053.530 158.45 002269 美邦服饰 3.190 3.190 3.210 3.020 3.130 -1.881% 19217856 6695 59580211.270 ----- 002270 华明装备 5.560 5.570 5.570 5.140 5.240 -5.755% 17883721 8752 94883773.990 12.98 002271 东方雨虹 18.920 18.910 19.580 18.800 19.060 +0.740% 14617796 19512 280386995.680 23.06 002272 川润澳门正规博彩娱乐网站 5.210 5.180 5.250 5.000 5.050 -3.071% 11117984 5149 56586342.080 330.07 002273 水晶光电 13.890 13.700 13.910 13.170 13.460 -3.096% 31730059 21404 427940495.680 32.64 002274 华昌化工 6.750 6.710 7.010 6.660 6.820 +1.037% 15064055 6480 102743222.730 75.53 002275 桂林三金 14.490 14.450 14.570 14.150 14.280 -1.449% 1490600 2093 21366128.900 18.15 002276 万马澳门正规博彩娱乐网站 7.620 7.490 7.810 7.270 7.450 -2.231% 31102650 16824 232740741.390 67.12 002277 友阿澳门正规博彩娱乐网站 4.160 4.120 4.170 3.960 4.040 -2.885% 26604080 9171 107289516.960 18.46 002278 神开澳门正规博彩娱乐网站 7.900 7.860 8.080 7.670 7.790 -1.392% 10344111 4259 81103873.700 266.78 002279 久其软件 9.400 9.180 9.380 8.630 8.850 -5.851% 21918497 15624 195507299.570 20.49 002280 联络互动 5.200 5.110 5.200 4.850 4.960 -4.615% 65051023 26337 325234282.710 165.33 002281 光迅科技 32.210 32.000 34.400 31.860 33.900 +5.247% 38441997 41494 1287345810.620 65.55 002282 博深工具 10.140 10.050 10.190 9.540 9.680 -4.536% 5488213 5495 53828238.780 82.95 002283 天润曲轴 4.540 4.540 4.590 4.350 4.390 -3.304% 15067877 5752 66904704.720 14.77 002284 亚太澳门正规博彩娱乐网站 6.070 5.990 6.010 5.570 5.660 -6.755% 18738875 9182 107388964.520 50.04 002285 世联行 6.600 6.500 6.570 5.940 5.940 -10.000% 72594765 27069 450501137.730 12.10 002286 保龄宝 6.850 6.820 6.950 6.460 6.580 -3.942% 9534221 6808 63083535.210 48.96 002287 奇正藏药 29.660 29.970 30.260 28.710 29.150 -1.719% 852280 2116 25106149.340 39.34 002288 超华科技 6.610 6.300 6.460 5.950 5.950 -9.985% 85443327 43933 520630523.110 150.25 002289 宇顺电子 7.760 7.630 7.770 7.100 7.320 -5.670% 9712846 4849 71980112.540 ----- 002290 中科新材 10.880 10.650 10.770 10.010 10.230 -5.974% 7950552 6538 82301497.840 1043.88 002291 星期六 5.510 5.540 5.620 5.220 5.430 -1.452% 7372847 4424 39888817.800 ----- 002292 奥飞娱乐 8.780 8.790 8.850 7.900 7.930 -9.681% 48569277 23597 401102237.980 119.43 002293 罗莱生活 10.640 10.650 10.790 10.350 10.610 -0.282% 4742145 4131 49926640.510 18.47 002294 信立泰 24.180 24.870 25.190 24.000 24.090 -0.372% 17827016 20234 438344881.890 17.28 002295 精艺澳门正规博彩娱乐网站 8.340 8.180 8.320 7.930 8.080 -3.118% 3897312 3370 31630453.680 34.53 002296 辉煌科技 6.800 6.790 6.820 6.280 6.430 -5.441% 16442269 8693 106311216.380 ----- 002297 博云新材 8.650 8.510 8.990 7.790 8.150 -5.780% 58537334 28451 475154851.420 ----- 002298 中电兴发 8.260 8.200 8.220 7.720 7.930 -3.995% 16147555 9403 128699708.090 32.42 002299 圣农发展 30.100 28.100 29.200 27.090 27.090 -10.000% 30786494 32036 857996334.120 106.57 002300 太阳电缆 7.030 6.970 7.100 6.780 6.870 -2.276% 11688526 7087 80576286.310 36.60 002301 齐心集团 10.590 10.560 10.560 10.120 10.260 -3.116% 4236883 2737 43484072.240 47.00 002302 西部建设 11.970 11.970 12.800 11.970 12.300 +2.757% 53425220 36173 662489572.150 146.78 002303 美盈森 5.470 5.400 5.460 5.220 5.270 -3.656% 12363984 8826 65788313.830 23.34 002304 洋河澳门正规博彩娱乐网站 110.710 110.800 113.880 109.000 110.290 -0.379% 8842015 26761 986138041.220 25.08 002305 南国置业 3.290 3.380 3.400 3.030 3.130 -4.863% 35772256 10902 114558733.800 94.56 002306 *ST云网 3.860 3.810 3.840 3.670 3.670 -4.922% 8452378 1910 31478568.480 367.00 002307 北新路桥 6.840 ----- ----- ----- ----- ----- ----- ----- ----- 121.49 002308 威创澳门正规博彩娱乐网站 6.400 6.480 6.480 5.950 6.110 -4.531% 38485813 15797 236836251.420 29.39 002309 中利集团 9.570 9.760 10.280 9.310 9.470 -1.045% 27637812 18108 269529104.510 27.09 002310 东方园林 8.410 8.370 8.510 8.080 8.180 -2.735% 61280734 28649 506155830.450 10.08 002311 海大集团 27.190 27.170 27.650 26.300 26.460 -2.685% 10759998 16343 288619750.800 34.62 002312 三泰控股 4.060 4.020 4.120 3.830 3.910 -3.695% 36516146 12079 144375637.220 18.17 002313 日海智能 26.710 26.350 26.650 25.460 25.850 -3.220% 6910685 6023 179140415.530 79.05 002314 南山控股 3.830 3.810 3.880 3.650 3.680 -3.916% 17404223 7698 65179547.770 15.53 002315 焦点科技 15.250 15.230 15.450 14.460 14.710 -3.541% 4406792 4686 65273224.300 61.39 002316 亚联发展 9.200 9.050 9.200 8.470 8.740 -5.000% 11558692 7605 101268671.740 ----- 002317 众生药业 9.860 9.850 9.980 9.360 9.470 -3.955% 12352627 9024 118560881.760 18.36 002318 久立特材 8.100 8.050 8.260 7.800 7.930 -2.099% 19050181 9495 152369193.960 49.87 002319 乐通澳门正规博彩娱乐网站 13.000 12.830 13.750 12.540 13.750 +5.769% 9588026 7023 126156984.450 258.46 002320 海峡澳门正规博彩娱乐网站 16.970 16.780 17.480 16.220 17.040 +0.412% 11793274 10497 197329788.330 49.41 002321 华英农业 9.030 9.000 9.000 8.130 8.150 -9.745% 49434778 22094 415308609.530 71.05 002322 理工环科 13.010 12.880 13.360 12.350 12.530 -3.689% 7016108 5376 89426243.580 17.87 002323 *ST百特 1.310 ----- ----- ----- ----- ----- ----- ----- ----- 3.70 002324 普利特 11.760 11.400 11.600 11.210 11.310 -3.827% 4677762 2540 53383219.990 26.37 002325 洪涛澳门正规博彩娱乐网站 3.860 3.810 3.840 3.660 3.700 -4.145% 22921980 5394 85528311.760 33.73 002326 永太科技 9.890 9.790 9.860 9.270 9.410 -4.853% 23021815 13125 218776077.370 42.46 002327 富安娜 8.590 8.610 8.650 8.300 8.420 -1.979% 4847727 4041 40838785.080 14.87 002328 新朋澳门正规博彩娱乐网站 7.880 7.860 8.130 7.220 7.530 -4.442% 26344379 12205 201437621.930 36.66 002329 皇氏集团 4.300 4.330 4.360 4.080 4.200 -2.326% 16871275 6266 70697403.000 62.04 002330 得利斯 6.210 6.000 6.100 5.760 5.970 -3.865% 8131812 4379 48364477.570 403.38 002331 皖通科技 12.360 11.600 11.950 11.120 11.120 -10.032% 18357165 11747 207842784.940 55.41 002332 仙琚制药 7.540 7.510 7.930 7.430 7.640 +1.326% 29238734 16682 225315899.560 33.88 002333 罗普斯金 7.560 7.500 7.750 7.340 7.610 +0.661% 15220350 10462 114712968.600 ----- 002334 英威腾 6.270 6.260 6.270 5.880 5.950 -5.104% 19561784 9667 117882515.550 20.02 002335 科华恒盛 19.850 19.550 19.750 18.700 19.030 -4.131% 5320026 6205 101651786.880 12.49 002336 人人乐 7.610 7.590 7.680 7.090 7.210 -5.256% 6580656 4437 48014194.640 ----- 002337 赛象科技 5.890 5.750 5.940 5.360 5.450 -7.470% 37016988 18838 205735490.930 221.54 002338 奥普光电 14.700 14.700 14.700 13.780 14.000 -4.762% 6752453 4972 95399725.360 87.34 002339 积成电子 9.700 9.370 9.470 8.910 9.070 -6.495% 20535100 13533 187067629.980 49.92 002340 格林美 5.160 5.100 5.250 4.930 5.020 -2.713% 97426725 31336 494896154.570 34.15 002341 新纶科技 11.540 11.450 11.650 11.080 11.640 +0.867% 35196414 22045 398600659.060 77.65 002342 巨力索具 4.240 4.190 4.280 3.980 4.080 -3.774% 29982155 11140 123541221.990 ----- 002343 慈文传媒 11.710 11.550 11.750 10.850 10.980 -6.234% 20196947 12746 225503468.510 12.77 002344 海宁皮城 5.500 5.460 5.570 5.320 5.390 -2.000% 18333235 11412 99617985.620 22.95 002345 潮宏基 5.190 5.190 5.330 5.030 5.050 -2.697% 20279390 10850 104282063.660 16.09 002346 柘中澳门正规博彩娱乐网站 15.060 15.260 15.950 13.930 14.240 -5.445% 12040821 12803 179306967.360 24.25 002347 泰尔澳门正规博彩娱乐网站 4.730 4.680 5.200 4.680 5.200 +9.937% 36420168 8760 187424601.860 ----- 002348 高乐澳门正规博彩娱乐网站 4.050 3.970 4.090 3.820 3.990 -1.481% 22944189 6943 90843783.710 68.56 002349 精华制药 6.830 6.800 6.890 6.580 6.630 -2.928% 5256328 3385 35243261.360 24.13 002350 北京科锐 7.500 7.500 7.610 7.260 7.330 -2.267% 10228129 7382 75805635.680 50.73 002351 漫步者 6.360 6.360 6.390 5.980 6.080 -4.403% 7690602 4148 47193816.650 31.07 002352 顺丰控股 35.440 35.440 35.790 34.880 35.300 -0.395% 3381933 9019 119211776.180 32.64 002353 杰瑞澳门正规博彩娱乐网站 21.230 21.510 21.850 20.810 21.240 +0.047% 14344374 20609 306008614.280 300.00 002354 天神娱乐 5.900 5.810 5.900 5.440 5.610 -4.915% 43343360 19964 244447472.540 5.15 002355 兴民智通 9.080 8.940 9.190 8.600 8.870 -2.313% 5080225 2492 44823735.200 89.15 002356 赫美集团 13.780 15.160 15.160 15.160 15.160 +10.015% 20768984 2380 314857797.440 55.57 002357 富临运业 6.560 6.510 6.900 6.300 6.690 +1.982% 17063940 8540 113423737.160 20.32 002358 森源电气 15.610 15.500 15.740 15.200 15.370 -1.537% 23443786 26445 361852847.200 31.99 002359 北讯集团 11.540 11.350 11.540 10.600 10.860 -5.893% 55718819 42168 613095216.450 54.25 002360 同德化工 6.220 6.160 6.250 5.970 6.030 -3.055% 6439873 2749 39115433.810 24.56 002361 神剑澳门正规博彩娱乐网站 4.580 4.560 4.620 4.390 4.430 -3.275% 15558508 6046 69628076.590 30.70 002362 汉王科技 18.630 18.630 18.980 17.680 18.000 -3.382% 7304351 9213 133641565.860 90.36 002363 隆基机械 6.440 6.370 6.440 6.100 6.260 -2.795% 8556404 4879 53472306.500 46.44 002364 中恒电气 11.810 11.690 11.690 11.000 11.080 -6.181% 17222436 10494 192383178.590 97.88 002365 永安药业 12.280 12.240 12.350 11.770 11.880 -3.257% 7504215 5640 90000874.710 26.29 002366 台海核电 13.810 13.600 13.920 13.340 13.650 -1.159% 14367506 13307 194744188.340 11.67 002367 康力电梯 9.790 9.630 10.150 9.020 9.370 -4.290% 44419080 19422 423920568.990 22.92 002368 太极澳门正规博彩娱乐网站 32.170 31.720 32.130 30.170 31.110 -3.295% 15198438 17792 472395596.770 44.25 002369 卓翼科技 10.750 10.650 10.760 9.680 9.880 -8.093% 56215939 29631 566100803.190 279.89 002370 亚太药业 12.480 12.480 12.600 12.210 12.450 -0.240% 22258280 13115 276353486.810 33.04 002371 北方华创 72.000 70.000 72.000 67.360 69.100 -4.028% 18918494 32015 1310922924.620 251.91 002372 伟星新材 16.560 16.600 16.950 16.580 16.820 +1.570% 7852458 11837 131752413.170 26.85 002373 千方科技 18.290 17.860 18.260 16.500 16.920 -7.490% 35799004 25162 615464891.610 68.09 002374 丽鹏澳门正规博彩娱乐网站 3.490 3.470 3.520 3.250 3.290 -5.731% 25565340 6969 85686477.760 32.07 002375 亚厦澳门正规博彩娱乐网站 6.630 6.550 6.660 6.360 6.460 -2.564% 10269902 7863 66392501.580 24.20 002376 新北洋 18.380 18.250 18.250 17.210 17.470 -4.951% 17430950 19479 308379265.690 40.60 002377 国创高新 5.540 5.460 5.490 5.140 5.220 -5.776% 17015478 8725 90209640.820 110.83 002378 章源钨业 6.960 6.710 7.050 6.540 6.730 -3.305% 15081841 6941 102051631.160 197.94 002379 宏创控股 3.680 3.670 3.690 3.490 3.520 -4.348% 8806400 3366 31460075.000 82.63 002380 科远澳门正规博彩娱乐网站 15.460 14.850 14.960 14.260 14.370 -7.050% 7235847 5843 105314085.920 31.58 002381 双箭澳门正规博彩娱乐网站 8.960 8.950 9.060 8.270 8.500 -5.134% 11475414 6618 99470536.720 23.29 002382 蓝帆医疗 15.500 15.560 15.650 14.980 15.140 -2.323% 3383924 6294 51483100.140 72.65 002383 合众思壮 15.010 14.830 15.050 14.000 14.260 -4.997% 20712364 16572 297381823.190 43.78 002384 东山精密 16.210 16.140 16.740 15.990 16.480 +1.666% 37848479 31533 621581580.240 50.32 002385 大北农 5.420 5.280 5.390 5.030 5.130 -5.351% 84579488 32902 438117025.920 17.20 002386 天原集团 6.550 6.500 6.630 6.360 6.460 -1.374% 10836821 6917 69905192.610 49.13 002387 维信诺 13.080 12.860 13.200 12.730 13.100 +0.153% 12387875 10653 160367621.370 1169.64 002388 新亚制程 6.090 6.000 6.020 5.650 5.830 -4.269% 9301034 7553 54405334.130 45.19 002389 航天彩虹 15.020 15.020 15.240 14.380 14.590 -2.863% 14360092 11334 210791717.460 74.02 002390 信邦制药 5.340 5.320 5.430 5.090 5.260 -1.498% 22143405 11096 116211063.940 27.45 002391 长青澳门正规博彩娱乐网站 13.660 13.630 13.870 13.500 13.740 +0.586% 6569855 5560 89838116.340 15.46 002392 北京利尔 4.110 4.110 4.140 3.920 4.040 -1.703% 23044400 8279 92197134.000 29.64 002393 力生制药 27.670 27.780 27.840 26.680 27.020 -2.349% 2341535 3243 63428771.010 42.20 002394 联发澳门正规博彩娱乐网站 11.290 11.290 11.340 11.070 11.120 -1.506% 2962198 2813 33080622.010 9.99 002395 双象澳门正规博彩娱乐网站 14.320 14.430 14.430 13.820 14.000 -2.235% 1602410 1667 22578726.360 191.26 002396 星网锐捷 24.370 24.010 24.360 23.350 23.740 -2.585% 24889023 19628 591250747.560 29.32 002397 梦洁澳门正规博彩娱乐网站 5.030 5.010 5.040 4.820 4.860 -3.380% 4990563 3216 24542439.100 72.32 002398 建研集团 5.410 5.410 5.470 5.200 5.260 -2.773% 7912159 4942 42112137.740 19.06 002399 海普瑞 26.420 25.990 26.000 24.650 25.320 -4.164% 9508336 10013 240307380.590 240.46 002400 省广集团 4.010 3.970 4.020 3.750 3.810 -4.988% 58726237 15120 226481767.370 ----- 002401 中远海科 11.710 11.620 11.660 11.050 11.330 -3.245% 8912059 5651 100952815.290 45.23 002402 和而泰 9.680 9.400 9.630 8.910 9.160 -5.372% 32606545 19029 299157153.080 44.02 002403 爱仕达 9.840 9.760 9.870 8.990 9.370 -4.776% 5222337 3545 49465319.360 19.00 002404 嘉欣丝绸 6.660 6.570 6.690 6.230 6.300 -5.405% 5048712 3528 32360584.630 32.56 002405 四维图新 23.610 23.250 23.390 21.720 22.110 -6.353% 57044639 51089 1277507362.420 106.91 002406 远东传动 6.480 6.450 6.580 6.350 6.410 -1.080% 7589556 6382 48834086.450 13.25 002407 多氟多 16.380 16.080 16.700 15.580 15.900 -2.930% 40388684 32956 652742021.720 43.55 002408 齐翔腾达 8.390 8.360 8.420 7.920 8.040 -4.172% 36266704 17710 293605258.660 16.80 002409 雅克科技 18.490 18.200 18.340 17.000 17.270 -6.598% 5530203 6685 96867041.020 231.50 002410 广联达 28.760 28.450 28.880 27.700 28.470 -1.008% 20899950 16483 576591627.920 67.48 002411 延安必康 22.000 21.770 21.950 20.610 20.900 -5.000% 10153645 11818 213888291.490 35.88 002412 汉森制药 17.160 17.150 17.620 16.650 17.050 -0.641% 5373473 3339 91252921.800 46.38 002413 雷科防务 7.600 7.400 7.570 6.970 7.130 -6.184% 37606083 17977 270488763.470 64.12 002414 高德红外 28.380 27.970 28.900 27.300 28.400 +0.070% 7275110 9937 203926137.100 303.42 002415 海康威视 34.700 34.680 35.100 34.200 34.630 -0.202% 27168954 34402 939206843.760 33.95 002416 爱施德 6.540 6.410 6.600 6.280 6.370 -2.599% 11780075 9438 75571770.740 20.83 002417 深南澳门正规博彩娱乐网站 9.080 8.980 9.230 8.420 8.570 -5.617% 9998430 7175 87647810.350 301.76 002418 康盛澳门正规博彩娱乐网站 4.540 4.700 4.990 4.510 4.570 +0.661% 124816873 35498 590536975.200 24.96 002419 天虹澳门正规博彩娱乐网站 12.520 12.660 12.660 12.150 12.380 -1.118% 8072810 11572 99442830.000 20.69 002420 毅昌澳门正规博彩娱乐网站 4.470 4.440 4.510 4.150 4.260 -4.698% 13412666 5879 57623123.860 ----- 002421 达实智能 5.350 5.100 5.160 4.820 4.940 -7.664% 100669333 43799 501267046.770 30.48 002422 科伦药业 24.770 24.770 25.150 24.380 24.670 -0.404% 9771305 11934 241473696.140 47.46 002423 中原特钢 11.850 11.560 12.060 10.800 11.240 -5.148% 14045825 10791 159978064.040 ----- 002424 贵州百灵 10.580 10.440 10.650 10.140 10.230 -3.308% 10255855 9457 105811121.280 27.44 002425 凯撒文化 8.660 8.680 8.850 8.010 8.360 -3.464% 23723531 7975 197722898.130 26.73 002426 胜利精密 3.990 3.910 3.960 3.710 3.740 -6.266% 77379935 25656 293641443.580 27.68 002427 *ST尤夫 15.610 15.800 16.390 15.360 16.390 +4.997% 4354432 2652 69697731.840 19.92 002428 云南锗业 7.730 7.620 7.990 7.340 7.490 -3.105% 32155511 14211 244880222.170 576.15 002429 兆驰澳门正规博彩娱乐网站 3.330 3.280 3.370 3.020 3.070 -7.808% 101724256 26969 318621046.090 23.05 002430 杭氧澳门正规博彩娱乐网站 12.010 11.970 12.100 11.500 11.700 -2.581% 13758052 9177 161001050.120 31.29 002431 棕榈澳门正规博彩娱乐网站 4.800 4.820 4.880 4.600 4.660 -2.917% 32365596 12785 152494886.560 22.78 002432 九安医疗 6.910 6.810 7.120 6.640 7.060 +2.171% 18808677 11300 130311422.240 ----- 002433 太安堂 5.960 5.950 5.990 5.650 5.740 -3.691% 12605753 8528 72925249.270 15.20 002434 万里扬 6.770 6.810 6.840 6.550 6.610 -2.363% 9791900 7729 64977135.380 13.87 002435 长江润发 7.100 7.050 7.220 6.760 6.910 -2.676% 9471395 5456 65979028.800 17.22 002436 兴森科技 5.910 5.780 5.860 5.360 5.550 -6.091% 45680571 18908 255313848.150 50.14 002437 誉衡药业 6.070 5.630 5.900 5.460 5.460 -10.049% 127132946 51078 707109104.250 38.75 002438 江苏神通 6.950 6.970 7.040 6.730 6.860 -1.295% 4829302 2868 33248130.480 53.43 002439 启明星辰 28.530 28.150 28.500 27.010 27.670 -3.014% 17141903 23213 475227978.170 54.90 002440 闰土澳门正规博彩娱乐网站 11.300 11.220 11.400 11.000 11.240 -0.531% 10450567 8410 116692053.720 13.83 002441 众业达 8.340 8.310 8.580 8.150 8.340 0.000% 11284657 7311 94525517.480 22.64 002442 龙星化工 8.350 8.330 8.330 7.940 8.060 -3.473% 7886126 4582 64025936.740 29.15 002443 金洲管道 7.330 7.300 7.510 7.200 7.390 +0.819% 16409880 8518 120723983.560 23.65 002444 巨星科技 12.310 12.150 12.360 11.440 11.650 -5.361% 17034103 15933 201929408.600 22.79 002445 ST中南 2.200 2.170 2.200 2.090 2.090 -5.000% 33037460 5658 70059599.500 10.07 002446 盛路通信 9.980 9.600 9.780 9.080 9.270 -7.114% 55502890 35523 519237785.880 70.12 002447 晨鑫科技 3.640 3.580 3.630 3.280 3.370 -7.418% 74645711 18869 255646452.410 17.73 002448 中原内配 6.730 6.680 6.710 6.400 6.460 -4.012% 9113050 5000 59399118.500 14.04 002449 国星光电 12.990 12.960 12.980 12.430 12.640 -2.694% 12708707 16598 160583053.050 21.77 002450 ST康得新 6.700 6.540 6.670 6.370 6.370 -4.925% 68594258 24634 441305869.150 9.12 002451 摩恩电气 13.870 13.070 13.550 12.500 12.750 -8.075% 25046615 27268 325480348.280 94.51 002452 长高集团 5.000 4.770 4.860 4.510 4.620 -7.600% 30739275 14991 143104306.500 40.17 002453 华软科技 7.030 7.060 7.270 6.330 6.530 -7.112% 38731116 15964 262682984.150 238.32 002454 松芝澳门正规博彩娱乐网站 5.420 5.350 5.430 5.150 5.260 -2.952% 10295959 5801 54213797.470 9.08 002455 百川澳门正规博彩娱乐网站 6.200 6.160 6.190 5.800 5.990 -3.387% 12958191 5213 77420246.320 29.61 002456 欧菲科技 14.680 14.480 14.720 13.950 14.210 -3.202% 106738145 63593 1528238926.010 38.20 002457 青龙管业 9.360 9.230 9.530 8.950 9.310 -0.534% 18989964 11258 175143180.350 161.91 002458 益生澳门正规博彩娱乐网站 48.280 45.710 46.450 43.450 43.450 -10.004% 20647343 25596 916281665.600 40.40 002459 天业通联 12.810 12.690 13.170 12.510 12.890 +0.625% 9851022 7734 126521907.760 226.14 002460 赣锋锂业 29.640 29.800 32.000 29.150 30.930 +4.352% 138029120 148122 4282488487.070 23.43 002461 珠江啤酒 5.640 5.610 5.670 5.440 5.490 -2.660% 8385120 7142 46358124.600 65.51 002462 嘉事堂 18.040 17.960 18.030 17.280 17.500 -2.993% 6315082 6493 111416459.200 13.38 002463 沪电澳门正规博彩娱乐网站 11.080 11.000 11.650 10.750 11.290 +1.895% 85292678 53343 952707192.460 92.85 002464 众应互联 11.220 11.160 11.160 10.120 10.500 -6.417% 14856843 10130 157702276.280 17.81 002465 海格通信 10.140 9.990 10.080 9.640 9.790 -3.452% 45535727 22474 445883395.630 77.03 002466 天齐锂业 38.310 37.950 39.970 37.600 38.840 +1.383% 71710232 88023 2805468254.240 20.68 002467 二六三 7.040 6.950 6.990 6.460 6.600 -6.250% 33449486 14569 223549849.870 167.51 002468 申通快递 24.590 23.780 23.780 22.230 22.700 -7.686% 24783691 35512 563527686.330 23.36 002469 三维工程 4.750 4.700 4.780 4.430 4.490 -5.474% 10621269 4929 48377103.500 39.46 002470 金正大 7.750 7.710 7.830 7.630 7.740 -0.129% 7746491 6002 60037772.290 35.60 002471 中超控股 3.640 3.670 3.850 3.530 3.750 +3.022% 65691947 15106 241628874.510 56.82 002472 双环传动 7.540 7.410 7.590 7.120 7.250 -3.846% 19813227 10094 144932428.640 20.43 002473 *ST圣莱 9.050 8.760 8.850 8.600 8.600 -4.972% 1747874 909 15167526.400 113.91 002474 榕基软件 10.270 9.800 9.800 9.240 9.360 -8.861% 43375450 30368 410516622.800 177.61 002475 立讯精密 21.200 21.200 21.550 20.810 21.320 +0.566% 29767276 23004 631058593.970 51.90 002476 宝莫澳门正规博彩娱乐网站 5.970 5.860 5.860 5.370 5.550 -7.035% 20708202 8013 116304042.780 411.11 002477 雏鹰农牧 3.070 2.950 2.990 2.760 2.820 -8.143% 202923732 69697 574444683.100 195.83 002478 常宝澳门正规博彩娱乐网站 5.570 5.600 5.660 5.420 5.480 -1.616% 9243994 6504 51135029.320 37.66 002479 富春环保 5.490 5.490 5.490 5.250 5.310 -3.279% 12681198 4441 67718681.800 13.79 002480 新筑澳门正规博彩娱乐网站 5.990 5.900 5.970 5.680 5.760 -3.840% 11015656 4919 63793276.810 301.57 002481 双塔食品 4.120 4.080 4.110 3.780 3.890 -5.583% 33059172 6811 129520958.400 133.22 002482 广田集团 6.260 6.030 6.070 5.780 6.010 -3.994% 28862558 8389 171797482.380 14.29 002483 润邦澳门正规博彩娱乐网站 4.490 4.460 4.500 4.280 4.380 -2.450% 9402916 2835 41188793.080 34.62 002484 江海澳门正规博彩娱乐网站 8.090 8.040 8.200 7.670 7.740 -4.326% 12225038 6783 96221063.750 33.20 002485 希努尔 8.190 8.230 8.260 7.810 7.920 -3.297% 12365565 11223 98945084.990 117.51 002486 嘉麟杰 4.470 4.410 4.530 4.150 4.280 -4.251% 34674413 13587 150367235.440 126.63 002487 大金重工 4.690 4.760 4.770 4.530 4.580 -2.345% 6590601 3172 30530943.580 60.90 002488 金固澳门正规博彩娱乐网站 12.130 11.070 11.470 10.920 10.920 -9.975% 62879509 34946 695767701.130 211.63 002489 浙江永强 3.540 3.450 3.550 3.310 3.370 -4.802% 30981639 10425 105479512.980 93.61 002490 山东墨龙 5.130 5.080 5.170 4.840 5.040 -1.754% 13833966 8492 68929615.050 105.66 002491 通鼎互联 11.720 11.610 11.900 11.000 11.250 -4.010% 56619943 33026 641779367.780 23.85 002492 恒基达鑫 6.710 6.610 6.870 6.320 6.440 -4.024% 25824835 14569 170010929.790 40.15 002493 荣盛石化 11.080 11.110 11.180 10.770 11.070 -0.090% 20752026 9668 228405228.010 34.80 002494 华斯澳门正规博彩娱乐网站 6.130 6.180 6.250 5.910 5.950 -2.936% 9315382 7079 56174157.180 136.16 002495 佳隆澳门正规博彩娱乐网站 4.300 4.300 4.730 4.200 4.730 +10.000% 168927663 31298 783972616.000 206.55 002496 辉丰澳门正规博彩娱乐网站 2.880 2.880 2.880 2.650 2.720 -5.556% 35778527 5830 98107939.640 10.05 002497 雅化集团 8.610 8.530 8.940 8.360 8.480 -1.510% 66342989 33401 573581559.110 34.15 002498 汉缆澳门正规博彩娱乐网站 3.520 3.370 3.380 3.170 3.180 -9.659% 96561471 40005 312799179.660 42.29 002499 科林环保 8.700 8.920 9.150 8.450 8.550 -1.724% 7405552 5376 65374175.280 38.83 002500 山西证券 8.750 8.600 8.760 8.260 8.400 -4.000% 48259904 23427 410309202.920 58.09 002501 利源精制 3.460 3.490 3.530 3.220 3.310 -4.335% 48259070 12225 161484511.580 7.69 002502 骅威文化 4.610 4.550 4.620 4.260 4.390 -4.772% 25284804 10102 111436555.640 10.33 002503 搜于特 3.080 3.040 3.060 2.790 2.860 -7.143% 56752501 14903 163922213.700 14.58 002504 弘高创意 5.320 5.280 5.280 4.790 4.920 -7.519% 101505036 32028 500100509.950 ----- 002505 大康农业 2.420 2.350 2.360 2.180 2.230 -7.851% 105848614 33862 238822543.710 518.60 002506 协鑫集成 5.310 5.260 5.320 5.130 5.170 -2.637% 33834234 12155 176153935.420 1100.00 002507 涪陵榨菜 26.800 26.530 27.100 26.200 26.470 -1.231% 7709673 15125 205168608.840 50.45 002508 老板电器 26.150 26.130 26.550 25.980 26.230 +0.306% 10336310 13450 271888139.070 17.04 002509 天广中茂 3.020 3.020 3.020 2.810 2.850 -5.629% 73044154 14966 210995253.920 11.69 002510 天汽模 5.030 4.920 5.100 4.770 5.000 -0.596% 42572065 15124 210876745.590 48.03 002511 中顺洁柔 8.070 8.030 8.160 7.920 8.010 -0.743% 9666123 7198 77404640.490 29.55 002512 达华智能 6.800 6.670 6.670 6.120 6.200 -8.824% 51736159 31410 326314673.880 39.67 002513 蓝丰生化 6.190 6.180 6.240 5.880 5.970 -3.554% 4104109 2418 24775781.400 57.29 002514 宝馨科技 6.680 6.450 6.800 6.350 6.390 -4.341% 10811075 4241 70391586.250 89.25 002515 金字火腿 5.910 5.770 5.850 5.450 5.570 -5.753% 15779036 7362 88810229.030 50.45 002516 旷达科技 3.490 3.450 3.480 3.310 3.360 -3.725% 22182717 5681 74712707.950 13.12 002517 恺英网络 5.160 5.090 5.100 4.650 4.760 -7.752% 110902894 36678 534936986.900 6.36 002518 科士达 12.280 12.020 12.600 11.050 11.320 -7.818% 18425721 11959 215039482.630 17.95 002519 银河电子 5.290 5.120 5.240 4.760 4.840 -8.507% 33747899 17161 165886553.050 29.51 002520 日发精机 8.270 8.320 8.330 7.960 8.140 -1.572% 5583945 3402 45414906.990 107.67 002521 齐峰新材 6.320 6.300 6.370 6.100 6.300 -0.316% 10130486 5414 63172291.670 19.41 002522 浙江众成 5.780 5.720 5.830 5.490 5.640 -2.422% 14213436 5447 80035561.880 75.10 002523 天桥起重 3.880 3.920 3.920 3.690 3.730 -3.866% 16968628 5388 64121806.000 45.21 002524 光正集团 5.330 5.320 5.480 5.140 5.170 -3.002% 11919907 5904 62582045.170 478.70 002526 山东矿机 3.020 3.000 3.000 2.780 2.850 -5.629% 87705482 29623 251565355.660 71.25 002527 新时达 7.080 6.990 7.030 6.550 6.670 -5.791% 12908418 7915 87137115.110 30.05 002528 英飞拓 5.000 5.000 5.000 4.610 4.720 -5.600% 24569124 10941 116852806.770 44.49 002529 海源复材 9.120 8.990 8.990 8.210 8.250 -9.539% 24125428 9337 204655932.120 305.56 002530 金财互联 11.420 10.880 11.200 10.280 10.430 -8.669% 22739997 14160 240617101.820 35.54 002531 天顺风能 6.090 6.080 6.200 5.820 5.840 -4.105% 13466602 8912 79899810.390 22.13 002532 新界泵业 6.060 ----- ----- ----- ----- ----- ----- ----- ----- 24.10 002533 金杯电工 7.000 6.650 6.780 6.300 6.300 -10.000% 47972279 22905 307616963.370 28.05 002534 杭锅澳门正规博彩娱乐网站 7.240 7.060 7.060 6.520 6.680 -7.735% 20969366 10308 141918974.310 11.84 002535 林州重机 4.640 4.650 5.100 4.590 5.100 +9.914% 136772609 43015 673282048.080 116.70 002536 西泵澳门正规博彩娱乐网站 10.760 10.710 10.850 10.530 10.610 -1.394% 4917647 4208 52401068.730 14.66 002537 海联金汇 12.690 12.680 12.880 12.300 12.610 -0.630% 8124454 4307 102022643.040 38.12 002538 司尔特 5.820 5.810 5.850 5.620 5.740 -1.375% 12047187 6250 68993763.720 19.35 002539 云图控股 5.510 5.500 5.890 5.430 5.750 +4.356% 34422064 14674 195999760.140 33.05 002540 亚太科技 5.600 5.600 5.710 5.370 5.440 -2.857% 6406988 4931 35351995.260 22.76 002541 鸿路钢构 8.530 8.440 8.630 8.270 8.360 -1.993% 7051484 9618 59376662.680 20.89 002542 中化岩土 5.900 5.610 5.720 5.360 5.390 -8.644% 59478801 26832 327247847.150 41.27 002543 万和电气 15.500 15.270 15.650 15.050 15.310 -1.226% 5022019 4737 77014155.890 21.18 002544 杰赛科技 13.930 13.750 13.800 13.170 13.470 -3.302% 11662692 13770 156896929.530 38.20 002545 东方铁塔 7.600 7.670 7.800 7.400 7.760 +2.105% 13875828 8486 105560064.080 39.88 002546 新联电子 6.670 6.500 6.500 6.000 6.020 -9.745% 109611422 35437 675100612.100 44.73 002547 春兴精工 8.110 8.090 8.170 7.600 7.830 -3.453% 60276870 42503 471531935.650 ----- 002548 金新农 10.940 10.490 10.630 9.850 10.050 -8.135% 18047343 10961 182343133.050 56.52 002549 凯美特气 6.320 6.540 6.750 6.320 6.540 +3.481% 20140127 10216 131308541.310 78.61 002550 千红制药 5.160 5.080 5.140 4.760 4.850 -6.008% 33613630 13868 165752531.720 33.92 002551 尚荣医疗 6.410 6.330 6.440 6.020 6.150 -4.056% 13120104 6626 80994485.010 24.79 002552 宝鼎科技 7.430 7.320 7.320 6.880 7.000 -5.787% 6042107 4140 42600113.120 74.71 002553 南方轴承 7.000 6.870 6.910 6.490 6.600 -5.714% 8977068 4150 60012476.850 29.24 002554 惠博普 3.260 3.270 3.350 3.110 3.130 -3.988% 41043956 11570 131959788.280 37.71 002555 三七互娱 15.950 15.190 15.440 14.360 14.380 -9.843% 38928904 32646 579532681.300 19.06 002556 辉隆澳门正规博彩娱乐网站 5.940 5.970 5.970 5.660 5.750 -3.199% 10922065 4588 62916724.500 30.20 002557 洽洽食品 23.510 23.520 24.090 23.220 23.410 -0.425% 4477067 7135 105840278.590 37.18 002558 巨人网络 24.650 24.560 24.560 23.180 23.940 -2.880% 18597960 20000 443637445.270 37.56 002559 亚威澳门正规博彩娱乐网站 8.310 8.280 8.350 8.000 8.090 -2.647% 6350800 3151 51559227.000 31.86 002560 通达澳门正规博彩娱乐网站 5.880 5.810 5.830 5.510 5.620 -4.422% 13296519 7676 75024182.330 208.15 002561 徐家汇 9.640 9.550 9.620 9.210 9.280 -3.734% 4744701 3894 44495481.330 16.27 002562 兄弟科技 5.180 5.110 5.270 4.950 5.050 -2.510% 17749436 8630 90426748.520 10.85 002563 森马服饰 10.450 10.450 10.820 10.400 10.690 +2.297% 18882769 14091 195636049.690 25.27 002564 天沃科技 5.770 5.680 5.730 5.360 5.530 -4.159% 19082653 8002 105241876.970 21.69 002565 顺灏澳门正规博彩娱乐网站 13.830 12.800 13.230 12.450 12.450 -9.978% 73798603 40318 933070904.590 85.57 002566 益盛药业 7.030 7.020 7.110 6.750 6.830 -2.845% 3719139 2337 25627125.970 37.63 002567 唐人神 14.060 13.510 14.700 13.120 14.000 -0.427% 67479124 34152 939287549.500 37.75 002568 百润澳门正规博彩娱乐网站 13.240 13.300 13.450 12.970 13.190 -0.378% 3717495 5476 48892068.850 51.44 002569 步森澳门正规博彩娱乐网站 12.450 12.300 12.370 11.700 12.160 -2.329% 6114330 4221 73658383.480 ----- 002570 *ST因美 6.780 6.680 6.750 6.440 6.440 -5.015% 14139635 5746 92431646.060 ----- 002571 德力澳门正规博彩娱乐网站 6.090 5.910 5.940 5.490 5.650 -7.225% 23018508 11598 131461271.680 43.80 002572 索菲亚 20.680 20.480 20.770 20.100 20.740 +0.290% 13243141 14637 270922762.130 19.73 002573 清新环境 10.110 9.810 9.950 9.330 9.480 -6.231% 39789057 31418 380828461.780 15.73 002574 明牌珠宝 5.930 5.900 5.940 5.770 5.800 -2.192% 8402177 4526 49057016.800 35.09 002575 群兴玩具 9.710 9.420 9.580 8.740 8.950 -7.827% 36924540 24866 333875979.620 758.47 002576 通达动力 12.900 12.850 12.850 12.150 12.470 -3.333% 5792663 4280 72057290.850 526.16 002577 雷柏科技 13.150 13.000 13.160 12.320 12.650 -3.802% 5442402 4101 69030784.140 189.66 002578 闽发铝业 3.660 3.590 3.690 3.520 3.570 -2.459% 8350646 3373 29954059.560 92.01 002579 中京电子 11.680 11.380 11.570 10.700 10.990 -5.908% 13336701 8550 147179537.880 174.72 002580 圣阳澳门正规博彩娱乐网站 7.070 6.730 6.760 6.360 6.360 -10.042% 38517849 16804 249644227.520 72.27 002581 未名医药 8.240 8.120 8.300 7.740 7.890 -4.248% 8699591 5169 69438316.980 13.40 002582 好想你 9.250 9.250 9.330 8.930 9.010 -2.595% 5519321 3789 50072655.230 43.46 002583 海能达 11.040 11.010 11.200 10.510 10.800 -2.174% 18437626 20651 197695468.260 80.06 002584 西陇科学 8.380 8.310 8.310 7.540 7.800 -6.921% 67303151 31200 530018836.820 50.81 002585 双星新材 6.320 6.260 6.330 6.090 6.150 -2.690% 26574785 10251 164137040.760 95.20 002586 围海澳门正规博彩娱乐网站 5.730 5.650 5.740 5.360 5.440 -5.061% 14825872 7229 81614076.570 29.18 002587 奥拓电子 6.720 6.710 6.820 6.320 6.440 -4.167% 14437726 9484 93823883.380 29.83 002588 史丹利 5.080 5.060 5.140 5.000 5.010 -1.378% 13264320 6084 66739277.880 21.37 002589 瑞康医药 8.490 8.390 8.670 8.270 8.410 -0.942% 38781112 18382 327185177.950 12.55 002590 万安科技 9.140 8.940 9.080 8.430 8.580 -6.127% 12581245 9440 109670610.390 32.20 002591 恒大高新 8.320 8.030 8.200 7.590 7.660 -7.933% 8375908 6583 65788867.680 159.25 002592 八菱科技 23.130 23.600 25.400 23.300 24.630 +6.485% 15306456 14929 377476704.550 51.68 002593 日上集团 3.880 3.880 3.910 3.730 3.850 -0.773% 7832931 3822 29882774.270 33.08 002594 比亚迪 52.000 52.010 55.150 52.010 54.570 +4.942% 35036743 61265 1889955259.410 36.61 002595 豪迈科技 20.070 20.180 20.260 19.650 20.070 0.000% 1892513 3999 37742096.360 23.76 002596 海南瑞泽 9.990 9.800 10.000 9.190 9.300 -6.907% 34918517 21062 334606665.910 60.90 002597 金禾实业 18.010 17.880 18.030 17.480 18.000 -0.056% 12289302 9404 218165574.880 9.93 002598 山东章鼓 7.870 7.800 7.800 7.520 7.600 -3.431% 4306241 3681 32918586.890 34.11 002599 盛通澳门正规博彩娱乐网站 12.490 12.460 12.610 12.180 12.190 -2.402% 1938040 1422 23833107.600 42.67 002600 领益智造 6.250 6.080 6.590 6.010 6.460 +3.360% 266615395 131813 1695412805.820 31.19 002601 龙蟒佰利 15.160 15.160 15.260 14.600 15.000 -1.055% 16295565 13766 243001130.660 12.18 002602 世纪华通 19.160 19.270 19.800 18.630 19.500 +1.775% 18473941 19576 355167427.440 58.16 002603 以岭药业 12.570 12.450 12.670 12.130 12.300 -2.148% 7442977 7698 91763707.310 27.42 002604 *ST龙力 1.870 1.840 1.900 1.780 1.820 -2.674% 12911009 2605 23650121.510 ----- 002605 姚记扑克 10.400 10.460 10.460 9.800 9.840 -5.385% 8452834 7606 84556072.450 50.88 002606 大连电瓷 7.510 7.400 8.030 7.240 7.890 +5.060% 70942201 39383 545868747.140 54.19 002607 中公教育 11.650 11.680 12.030 11.340 11.550 -0.858% 22166917 17742 260358123.220 970.59 002608 江苏国信 9.570 9.630 9.770 9.270 9.300 -2.821% 11400100 7276 108078315.910 16.12 002609 捷顺科技 8.830 8.500 8.900 7.950 8.680 -1.699% 25401851 12753 211572653.910 27.70 002610 爱康科技 2.400 2.360 2.410 2.200 2.250 -6.250% 212656297 52360 484229041.480 88.93 002611 东方精工 4.590 4.510 4.590 4.190 4.340 -5.447% 52481525 20480 228766560.940 16.27 002612 朗姿澳门正规博彩娱乐网站 10.400 10.430 10.450 9.960 10.080 -3.077% 4147500 3197 42095685.280 19.16 002613 北玻澳门正规博彩娱乐网站 3.480 3.450 3.520 3.300 3.360 -3.448% 8801800 3109 29766466.140 ----- 002614 奥佳华 19.770 19.720 20.290 18.990 19.400 -1.872% 6386595 10298 125288013.190 31.51 002615 哈尔斯 6.380 6.380 6.440 6.040 6.090 -4.545% 3679924 3321 22656902.500 22.77 002616 长青集团 8.820 8.710 8.790 8.370 8.600 -2.494% 5684604 5028 48623282.680 38.24 002617 露笑科技 4.980 4.930 5.450 4.600 5.320 +6.827% 112334892 44795 563613542.900 19.01 002618 丹邦科技 16.450 16.270 16.590 15.280 15.510 -5.714% 14352807 11160 226158652.570 334.99 002619 艾格拉斯 4.450 4.370 4.430 4.080 4.160 -6.517% 49550057 16612 208950359.940 18.54 002620 瑞和澳门正规博彩娱乐网站 7.120 7.010 7.110 6.770 6.860 -3.652% 7752588 5071 53377566.230 18.76 002621 三垒澳门正规博彩娱乐网站 22.680 22.790 22.890 22.300 22.800 +0.529% 2997312 2183 67981292.740 419.12 002622 融钰集团 4.620 4.540 4.630 4.210 4.380 -5.195% 59991618 20583 265070944.880 51.17 002623 亚玛顿 18.200 18.000 18.220 17.310 17.600 -3.297% 2267038 3345 40207309.230 ----- 002624 完美世界 33.890 34.400 34.500 31.500 32.080 -5.341% 10693225 21566 345269863.920 28.03 002625 光启技术 12.500 12.300 12.400 11.600 11.880 -4.960% 16674193 14224 198875658.820 316.80 002626 金达威 14.590 14.500 14.850 14.050 14.350 -1.645% 7080811 7458 101913944.960 18.66 002627 宜昌交运 7.570 7.560 7.630 7.300 7.480 -1.189% 3859909 2681 28782772.410 21.24 002628 成都路桥 6.010 5.880 5.930 5.450 5.630 -6.323% 53132952 18658 302507444.210 201.07 002629 仁智澳门正规博彩娱乐网站 4.270 4.310 4.700 4.310 4.580 +7.260% 60559560 15855 277176928.570 1017.78 002630 华西能源 3.940 3.900 3.980 3.620 3.730 -5.330% 84587429 27027 318494130.310 22.86 002631 德尔未来 8.210 8.110 8.560 8.100 8.550 +4.141% 19551095 12775 164686404.580 64.92 002632 道明光学 8.880 8.880 9.220 8.720 8.980 +1.126% 10788840 6131 97303141.020 45.45 002633 申科澳门正规博彩娱乐网站 9.350 9.260 9.470 8.980 9.050 -3.209% 1516100 1792 13899918.000 250.69 002634 棒杰澳门正规博彩娱乐网站 5.540 5.520 6.040 5.490 5.750 +3.791% 13142247 5881 75913220.410 54.92 002635 安洁科技 15.120 15.010 15.110 14.330 14.510 -4.034% 16561615 16740 242422211.820 27.88 002636 金安国纪 9.400 9.350 9.400 8.900 9.030 -3.936% 8939175 6869 81398152.620 12.23 002637 赞宇科技 8.910 8.780 8.870 8.310 8.470 -4.938% 10344113 8796 88252857.480 22.43 002638 勤上澳门正规博彩娱乐网站 3.220 3.200 3.200 2.970 3.150 -2.174% 59988311 13656 186196567.960 56.86 002639 雪人澳门正规博彩娱乐网站 9.010 8.860 9.470 8.630 9.080 +0.777% 60888535 20072 546919213.410 ----- 002640 跨境通 12.530 12.400 12.540 11.900 12.110 -3.352% 24491099 15112 298287428.290 24.95 002641 永高澳门正规博彩娱乐网站 4.010 4.010 4.010 3.780 3.900 -2.743% 7479263 3416 29138636.710 22.74 002642 荣之联 8.510 8.290 8.340 7.670 7.900 -7.168% 36169097 20438 288846644.760 ----- 002643 万润澳门正规博彩娱乐网站 11.310 11.250 11.450 11.100 11.360 +0.442% 11026740 7230 124505119.140 26.81 002644 佛慈制药 8.710 8.710 8.910 8.480 8.910 +2.296% 5542487 3631 48115284.630 61.41 002645 华宏科技 8.900 8.900 9.040 8.480 8.670 -2.584% 4639982 4320 40496957.990 24.91 002646 青青稞酒 12.290 12.290 12.340 11.980 12.150 -1.139% 3220361 2483 39069883.690 ----- 002647 仁东控股 14.590 14.710 14.710 14.240 14.390 -1.371% 2733962 2752 39504495.290 ----- 002648 卫星石化 13.800 13.720 13.980 13.220 13.360 -3.188% 10433432 9880 140527836.330 15.14 002649 博彦科技 10.000 9.830 10.040 9.430 9.590 -4.100% 24250734 13251 235074942.110 23.19 002650 加加食品 4.090 4.060 4.130 3.850 3.920 -4.156% 30462686 9138 120602866.290 28.34 002651 利君澳门正规博彩娱乐网站 5.730 5.660 5.780 5.390 5.450 -4.887% 10013019 5375 55289706.040 42.45 002652 扬子新材 4.980 4.990 5.040 4.690 4.820 -3.213% 7667668 4024 37136544.760 28.93 002653 海思科 12.060 12.050 12.050 11.670 11.820 -1.990% 3164132 3345 37402877.220 53.75 002654 万润科技 5.070 5.020 5.080 4.690 4.760 -6.114% 18349811 8177 88966065.250 30.81 002655 共达电声 8.240 8.170 8.340 7.560 7.910 -4.005% 20536629 11601 160758103.670 133.39 002656 摩登大道 6.710 6.710 6.970 6.400 6.930 +3.279% 28698669 16109 193791541.590 36.67 002657 中科金财 21.040 20.200 21.180 19.010 19.690 -6.416% 24184149 24170 483192906.060 ----- 002658 雪迪龙 8.780 8.690 8.690 8.160 8.230 -6.264% 7915782 6934 66027965.860 23.18 002659 凯文教育 9.300 9.280 9.580 8.760 8.890 -4.409% 7439515 3377 67525674.780 190.36 002660 茂硕电源 7.690 7.660 7.870 7.330 7.530 -2.081% 11599050 6516 87934232.000 158.53 002661 克明面业 14.040 13.990 14.140 13.760 13.880 -1.140% 2684806 3276 37350123.470 41.09 002662 京威澳门正规博彩娱乐网站 5.010 5.000 5.120 4.710 4.900 -2.196% 33507875 10788 162781654.060 23.21 002663 普邦澳门正规博彩娱乐网站 3.310 3.290 3.340 3.170 3.220 -2.719% 29146925 10539 94194792.920 38.06 002664 长鹰信质 14.800 14.530 14.790 13.700 14.090 -4.797% 11918414 9951 168787396.090 22.03 002665 首航节能 3.800 3.810 3.870 3.430 3.540 -6.842% 101238220 29176 365522516.440 95.68 002666 德联集团 5.150 5.050 5.080 4.780 4.860 -5.631% 22844700 8859 112042565.000 23.85 002667 鞍重澳门正规博彩娱乐网站 8.100 8.240 8.350 7.880 8.120 +0.247% 6620659 5794 53874825.250 81.04 002668 奥马电器 6.720 6.400 6.580 6.050 6.120 -8.929% 82499619 48114 513788783.280 17.39 002669 康达新材 14.400 14.400 14.640 13.490 13.700 -4.861% 12448401 8610 175142569.580 75.44 002670 国盛金控 13.350 13.060 13.350 12.500 12.710 -4.794% 34196358 31014 439325226.960 42.65 002671 龙泉澳门正规博彩娱乐网站 4.990 4.990 5.030 4.840 4.880 -2.204% 6554824 2424 32202313.400 43.03 002672 东江环保 12.520 12.410 12.680 12.020 12.210 -2.476% 7223048 8469 88571595.900 22.91 002673 西部证券 11.190 10.920 11.600 10.880 11.280 +0.804% 152872375 70405 1727331645.860 52.51 002674 兴业科技 11.640 11.400 11.620 10.750 11.100 -4.639% 5288138 3502 58456159.270 74.30 002675 东诚药业 12.400 12.230 12.530 11.640 12.000 -3.226% 16256229 12497 194026245.150 34.32 002676 顺威澳门正规博彩娱乐网站 3.820 3.860 4.120 3.750 3.820 0.000% 34218124 10541 133522703.760 ----- 002677 浙江美大 12.160 12.120 12.410 12.050 12.380 +1.809% 6940408 6672 85039073.890 26.21 002678 珠江钢琴 6.990 6.940 7.090 6.660 6.940 -0.715% 5892000 4117 40445164.100 57.26 002679 福建金森 23.610 23.550 24.050 22.970 23.090 -2.202% 2192260 2332 51223822.100 98.09 002680 *ST长生 1.510 ----- ----- ----- ----- ----- ----- ----- ----- 2.60 002681 奋达科技 5.250 5.210 5.270 4.860 5.020 -4.381% 27595672 12212 138615679.970 23.41 002682 龙洲澳门正规博彩娱乐网站 5.410 5.370 5.450 5.120 5.250 -2.957% 6579452 4815 34706334.620 17.66 002683 宏大爆破 12.700 12.480 12.800 12.070 12.410 -2.283% 17830639 10053 220473673.640 53.54 002684 猛狮科技 7.310 7.370 8.040 7.320 8.040 +9.986% 58996431 34212 450461389.120 ----- 002685 华东重机 6.410 6.410 6.410 6.150 6.200 -3.276% 6602884 4668 41250468.340 47.36 002686 亿利达 7.250 7.340 7.370 7.010 7.070 -2.483% 3317247 2445 23717154.280 22.29 002687 乔治白 6.810 6.700 6.760 6.480 6.560 -3.671% 12445693 6772 82062174.010 30.91 002688 金河生物 5.540 5.490 5.650 5.440 5.480 -1.083% 4244400 3680 23426480.500 32.10 002689 远大智能 5.400 5.390 5.390 5.000 5.100 -5.556% 22964591 12912 117851236.870 148.69 002690 美亚光电 26.400 26.200 26.800 25.820 26.080 -1.212% 6160552 9720 161383688.920 48.35 002691 冀凯澳门正规博彩娱乐网站 8.170 8.080 8.240 7.730 7.900 -3.305% 8672242 6988 69094339.850 289.38 002692 远程澳门正规博彩娱乐网站 4.980 4.860 4.980 4.550 4.660 -6.426% 29862521 12035 140781880.230 44.68 002693 双成药业 5.000 4.950 5.000 4.730 4.860 -2.800% 8586610 4039 41681545.180 311.54 002694 顾地科技 5.100 5.020 5.210 4.870 4.970 -2.549% 24310167 7555 121813469.740 24.95 002695 煌上煌 13.100 13.180 13.180 12.460 12.600 -3.817% 6743980 7959 85738533.710 44.71 002696 百洋澳门正规博彩娱乐网站 9.160 9.100 9.930 9.070 9.530 +4.039% 13044388 12590 124427089.900 33.28 002697 红旗连锁 5.370 5.370 5.370 5.180 5.230 -2.607% 14089266 7628 74014083.880 43.12 002698 博实澳门正规博彩娱乐网站 11.350 11.300 11.500 11.110 11.240 -0.969% 3682300 4232 41462358.880 59.16 002699 美盛文化 7.680 7.640 7.800 6.910 7.060 -8.073% 38963877 19941 281998891.180 33.65 002700 新疆浩源 10.090 10.100 10.420 9.860 10.220 +1.288% 11232440 9556 114112253.400 56.97 002701 奥瑞金 5.420 5.430 5.480 5.300 5.330 -1.661% 26534446 10085 142000855.210 17.77 002702 海欣食品 4.900 4.900 4.970 4.620 4.700 -4.082% 15785808 6395 75086236.250 ----- 002703 浙江世宝 5.530 5.470 5.580 5.260 5.370 -2.893% 9212808 5382 49790576.560 129.71 002705 新宝澳门正规博彩娱乐网站 10.250 10.180 10.510 10.180 10.300 +0.488% 4067107 7062 42246596.790 20.53 002706 良信电器 6.570 6.510 6.770 6.380 6.450 -1.826% 7775937 4126 50599694.300 24.12 002707 众信旅游 7.590 7.650 7.650 6.950 7.200 -5.138% 13375483 9681 96477994.760 27.41 002708 光洋澳门正规博彩娱乐网站 10.330 10.050 10.310 9.300 9.460 -8.422% 26101850 17243 250644007.360 368.09 002709 天赐材料 33.830 33.820 35.140 32.810 33.250 -1.714% 5721052 11853 193850941.240 37.06 002711 欧浦智网 4.750 4.700 4.850 4.370 4.520 -4.842% 41725573 16364 191790254.830 22.72 002712 思美传媒 9.310 9.160 9.450 8.380 8.600 -7.626% 33185674 17859 292861219.530 21.63 002713 东易日盛 17.000 16.850 18.700 16.850 18.700 +10.000% 6532580 6577 116908580.190 22.60 002714 牧原澳门正规博彩娱乐网站 51.120 50.600 50.610 47.500 49.770 -2.641% 24495187 31461 1205401811.920 43.87 002715 登云澳门正规博彩娱乐网站 19.170 19.200 19.440 18.010 18.050 -5.842% 2138300 2168 39831937.400 185.32 002716 金贵银业 8.020 7.930 8.040 7.400 7.620 -4.988% 50245233 27584 384900951.780 28.87 002717 岭南澳门正规博彩娱乐网站 8.910 8.950 8.970 8.590 8.720 -2.132% 12897887 8116 112429919.560 17.18 002718 友邦吊顶 30.240 29.880 30.170 28.820 29.210 -3.406% 1028495 2140 30135560.730 19.81 002719 麦趣尔 12.700 12.850 12.930 12.100 12.300 -3.150% 3257186 4212 40516860.220 113.68 002721 金一文化 6.720 6.670 6.850 6.450 6.600 -1.786% 16593004 9386 109906837.040 30.21 002722 金轮澳门正规博彩娱乐网站 17.200 17.000 17.300 16.450 16.640 -3.256% 3905906 4719 65457425.720 34.06 002723 金莱特 10.850 10.780 10.870 10.060 10.300 -5.069% 5809874 4233 60276261.800 250.61 002724 海洋王 6.810 6.700 6.750 6.370 6.470 -4.993% 6749414 5699 43942286.590 30.65 002725 跃岭澳门正规博彩娱乐网站 10.850 10.550 10.710 10.000 10.230 -5.714% 8945466 8217 92228120.000 164.21 002726 龙大肉食 9.930 9.630 9.630 9.030 9.120 -8.157% 13445581 8949 125671209.820 36.66 002727 一心堂 25.910 25.880 26.290 25.580 25.990 +0.309% 4042380 10064 104882720.530 28.32 002728 特一药业 16.150 16.020 16.370 15.760 15.880 -1.672% 1189153 1991 19112832.700 20.51 002729 好利来 25.460 25.300 25.300 23.610 24.110 -5.302% 1325420 2298 32135472.800 70.58 002730 电光科技 8.320 8.320 8.320 7.850 7.970 -4.207% 3809500 3866 30662499.000 45.86 002731 萃华珠宝 19.740 19.740 19.840 19.420 19.700 -0.203% 900224 1084 17616700.800 47.45 002732 燕塘乳业 18.970 18.820 18.900 17.720 18.330 -3.374% 1657588 2428 30471569.960 23.88 002733 雄韬澳门正规博彩娱乐网站 24.830 24.680 26.300 22.350 22.410 -9.746% 49134205 47231 1197889253.490 216.10 002734 利民澳门正规博彩娱乐网站 13.430 13.420 13.610 12.620 12.870 -4.170% 3645585 4353 47551290.640 26.24 002735 王子新材 25.150 25.660 25.660 24.400 24.840 -1.233% 957592 1847 23830684.280 54.14 002736 国信证券 13.870 13.600 14.160 12.950 13.140 -5.263% 57851347 32295 778092610.850 25.15 002737 葵花药业 17.240 17.010 17.530 16.670 17.050 -1.102% 11223721 11006 190901710.550 23.48 002738 中矿资源 17.180 17.150 17.450 16.900 16.960 -1.281% 1962544 3111 33506509.150 77.73 002739 万达电影 23.970 23.670 23.960 22.700 22.880 -4.547% 26556367 27452 617210607.430 26.59 002740 爱迪尔 7.080 7.090 7.090 6.690 6.690 -5.508% 5700575 2915 39115509.180 36.66 002741 光华科技 15.750 15.760 15.780 15.030 15.230 -3.302% 4437019 5256 68143057.550 61.54 002742 三圣澳门正规博彩娱乐网站 8.260 8.260 8.840 8.160 8.590 +3.995% 18967700 15376 161479973.500 20.58 002743 富煌钢构 6.820 6.790 6.900 6.550 6.630 -2.786% 6928055 4637 46382783.470 31.83 002745 木林森 14.410 14.300 14.470 13.730 13.960 -3.123% 12460874 15348 174731695.450 26.67 002746 仙坛澳门正规博彩娱乐网站 29.500 29.650 30.920 26.580 28.020 -5.017% 23491851 31186 675671883.620 84.93 002747 埃斯顿 11.540 11.400 11.560 10.580 10.880 -5.719% 15899780 13987 173657054.330 98.02 002748 世龙实业 8.490 8.410 8.910 8.400 8.680 +2.238% 9971395 6325 86725961.130 13.84 002749 国光澳门正规博彩娱乐网站 22.190 22.100 22.660 21.280 22.080 -0.496% 1753001 2507 38330581.410 25.83 002750 龙津药业 18.410 16.570 17.880 16.570 17.500 -4.943% 40735673 31861 697593911.460 505.78 002751 易尚展示 29.050 28.000 29.500 26.810 27.400 -5.680% 7165941 10347 200104366.260 89.19 002752 昇兴澳门正规博彩娱乐网站 7.760 7.650 7.740 7.440 7.500 -3.351% 4957843 3551 37568389.500 67.57 002753 永东澳门正规博彩娱乐网站 10.490 10.350 10.520 10.120 10.200 -2.765% 2808150 2442 28870967.630 14.34 002755 奥赛康 16.180 15.900 16.000 15.200 15.350 -5.130% 7106060 7078 110130237.800 1300.85 002756 永兴特钢 15.930 15.990 16.450 15.890 16.140 +1.318% 4605619 4936 74290282.430 16.52 002757 南兴装备 34.210 34.110 35.290 33.880 34.880 +1.958% 1803179 2967 62472934.620 42.31 002758 华通医药 10.980 10.620 10.790 9.880 10.210 -7.013% 8131741 6661 83896610.470 50.97 002759 天际澳门正规博彩娱乐网站 9.560 9.510 9.800 9.150 9.680 +1.255% 12561130 7625 120332614.180 197.15 002760 凤形澳门正规博彩娱乐网站 17.010 16.960 17.110 16.160 16.880 -0.764% 2716629 3642 45361331.280 ----- 002761 多喜爱 17.910 18.190 18.480 16.500 17.560 -1.954% 7760596 10038 136330789.350 154.85 002762 金发拉比 6.850 6.840 6.840 6.360 6.510 -4.964% 9172893 4622 60177680.770 25.36 002763 汇洁澳门正规博彩娱乐网站 10.090 9.760 9.950 9.200 9.300 -7.830% 5070140 3445 48136414.600 16.26 002765 蓝黛传动 10.740 10.990 10.990 9.670 10.250 -4.562% 68461640 27407 679162526.400 35.01 002766 索菱澳门正规博彩娱乐网站 6.910 6.430 6.600 6.220 6.300 -8.828% 29913812 15267 190303865.130 18.68 002767 先锋电子 15.460 15.690 15.690 14.680 14.910 -3.558% 1395650 2161 21078560.000 48.73 002768 国恩澳门正规博彩娱乐网站 26.640 26.560 26.640 25.410 26.090 -2.065% 3525284 5523 91532983.880 34.85 002769 普路通 12.380 12.260 12.260 11.510 11.850 -4.281% 12414451 9180 146979216.990 65.36 002770 科迪乳业 3.820 3.790 3.820 3.570 3.630 -4.974% 25008150 8142 91542679.400 31.37 002771 真视通 16.120 15.800 16.090 15.320 15.570 -3.412% 4111932 5141 64061832.400 36.32 002772 众兴菌业 7.830 7.750 7.870 7.490 7.610 -2.810% 6704299 5212 51395140.210 19.97 002773 康弘药业 48.100 47.980 49.000 46.750 47.580 -1.081% 2254968 6858 108009675.250 49.80 002774 快意电梯 10.420 10.280 10.380 9.920 10.110 -2.975% 6942500 5876 70106571.000 45.15 002775 文科园林 7.060 7.060 7.080 6.780 6.880 -2.550% 5846956 3335 40303351.160 14.45 002776 柏堡龙 23.330 23.390 23.730 23.200 23.380 +0.214% 2552372 3214 59720731.830 65.40 002777 久远银海 36.550 36.000 37.490 34.100 37.000 +1.231% 2520760 4192 90642840.130 70.32 002778 高科石化 19.790 19.780 21.210 19.780 21.150 +6.872% 2982511 3933 61367175.810 61.45 002779 中坚科技 18.550 18.430 19.390 17.520 18.380 -0.916% 1434640 1682 26049707.100 102.40 002780 三夫户外 18.480 18.480 18.780 17.880 18.400 -0.433% 2817143 2041 51624759.570 ----- 002781 奇信澳门正规博彩娱乐网站 17.080 16.940 16.960 16.300 16.410 -3.923% 1670000 1878 27664424.000 24.68 002782 可立克 16.910 17.140 17.350 15.330 16.010 -5.322% 19504904 20730 316799969.620 118.77 002783 凯龙澳门正规博彩娱乐网站 8.720 8.720 8.720 8.230 8.370 -4.014% 6728810 4462 57019657.940 24.30 002785 万里石 11.180 11.100 11.270 10.770 10.810 -3.309% 5018251 4817 55318288.490 ----- 002786 银宝山新 10.190 10.200 10.500 9.720 9.800 -3.827% 6727747 4841 67688172.530 57.89 002787 华源控股 8.190 8.160 8.190 7.750 7.870 -3.907% 5517122 2991 43776786.700 26.44 002788 鹭燕医药 15.090 15.020 15.140 14.530 14.700 -2.584% 4486590 6485 66241003.250 21.64 002789 建艺集团 18.410 19.700 19.700 18.420 18.600 +1.032% 5581739 5422 105507705.300 28.08 002790 瑞尔特 11.940 11.850 11.940 11.510 11.600 -2.848% 2392947 2504 27946151.400 18.51 002791 坚朗五金 12.850 12.780 13.050 12.700 12.900 +0.389% 2239546 3051 28812968.970 21.71 002792 通宇通讯 33.690 33.220 33.990 32.810 33.250 -1.306% 2871102 5280 95682008.470 67.90 002793 东音澳门正规博彩娱乐网站 12.220 12.140 12.590 12.140 12.590 +3.028% 5808770 4733 71825900.660 22.62 002795 永和智控 17.040 16.800 17.400 16.450 16.630 -2.406% 5050304 6929 85085064.900 40.89 002796 世嘉科技 47.900 47.200 47.760 45.000 46.120 -3.716% 2867479 6749 132144358.390 106.46 002797 第一创业 7.840 7.700 7.920 7.380 7.540 -3.827% 126843026 66670 966942982.680 62.47 002798 帝欧家居 19.850 19.700 20.290 19.240 19.480 -1.864% 3735117 5337 73883067.650 137.67 002799 环球印务 14.130 14.150 14.150 13.540 13.570 -3.963% 1348240 1593 18494431.100 90.05 002800 天顺澳门正规博彩娱乐网站 20.600 20.540 20.680 19.800 19.880 -3.495% 1520677 2178 30655092.110 36.01 002801 微光澳门正规博彩娱乐网站 26.200 26.430 26.590 25.200 25.830 -1.412% 779891 1296 20164070.790 28.42 002802 洪汇新材 22.790 22.500 22.980 22.100 22.300 -2.150% 788300 1252 17702979.000 33.50 002803 吉宏澳门正规博彩娱乐网站 19.100 18.950 19.030 18.020 18.400 -3.665% 4268510 5126 78898169.800 45.33 002805 丰元澳门正规博彩娱乐网站 17.050 17.000 17.600 16.500 17.160 +0.645% 2586200 3067 44434368.000 43.88 002806 华锋澳门正规博彩娱乐网站 23.560 22.650 22.700 21.200 21.200 -10.017% 8233129 12390 179276731.010 131.11 002807 江阴银行 6.390 6.380 6.500 6.240 6.310 -1.252% 25410837 10616 161662800.530 13.80 002808 恒久科技 16.600 16.650 16.920 15.760 16.780 +1.084% 5247139 4009 85787031.790 105.80 002809 红墙澳门正规博彩娱乐网站 18.590 18.790 19.250 17.980 18.340 -1.345% 2869231 4078 53309517.740 28.43 002810 山东赫达 24.500 24.000 24.480 23.500 23.700 -3.265% 2936858 4096 70172052.870 38.44 002811 亚泰国际 17.300 17.350 17.650 16.280 16.620 -3.931% 2636373 5562 44428556.230 27.76 002812 恩捷澳门正规博彩娱乐网站 62.820 63.200 64.880 62.180 63.680 +1.369% 2166474 5065 138523770.660 193.56 002813 路畅科技 37.040 33.680 37.040 33.340 33.340 -9.989% 9109420 16015 310786142.850 163.11 002815 崇达技术 17.180 17.010 17.100 16.520 17.030 -0.873% 8065711 9930 135503425.550 31.46 002816 和科达 20.370 20.070 20.650 19.880 20.470 +0.491% 1926048 1841 38790946.570 126.59 002817 黄山胶囊 20.300 20.000 20.250 19.050 19.310 -4.877% 2164296 3887 42294285.620 36.05 002818 富森美 25.410 25.320 25.940 24.650 24.930 -1.889% 3091880 6358 77691815.530 16.84 002819 东方中科 25.400 25.290 25.790 24.280 24.650 -2.953% 888178 1792 22137051.440 130.84 002820 桂发祥 13.950 13.930 14.170 13.600 13.710 -1.720% 1775860 2989 24572701.800 30.32 002821 凯莱英 94.300 93.540 95.200 90.990 93.380 -0.976% 1342212 4148 125275854.660 62.96 002822 中装建设 6.040 6.430 6.600 6.010 6.100 +0.993% 16030544 9015 99621022.580 22.77 002823 凯中精密 12.580 12.550 12.720 12.070 12.370 -1.669% 3198417 2837 39617890.090 23.55 002824 和胜澳门正规博彩娱乐网站 10.870 11.130 11.400 10.560 10.630 -2.208% 3211544 3814 35320294.140 29.35 002825 纳尔澳门正规博彩娱乐网站 17.280 17.200 17.200 16.210 16.450 -4.803% 2753361 3324 45748117.950 37.23 002826 易明医药 11.910 11.900 11.990 11.300 11.510 -3.359% 2635061 3524 30758481.230 36.10 002827 高争民爆 15.700 15.800 16.100 15.510 15.720 +0.127% 3145900 3342 49627106.000 25.99 002828 贝肯能源 13.100 13.100 13.470 12.720 13.000 -0.763% 7359971 6797 96478917.580 37.80 002829 星网宇达 20.910 20.500 21.280 20.070 20.300 -2.917% 2218396 3336 45329291.400 52.31 002830 名雕澳门正规博彩娱乐网站 15.970 15.970 16.090 15.200 15.490 -3.006% 2697600 3599 41943449.000 40.05 002831 裕同科技 56.650 59.000 61.270 56.800 58.770 +3.742% 12224001 25948 715919917.590 25.23 002832 比音勒芬 38.650 38.720 42.000 38.640 39.070 +1.087% 1473680 3453 58693858.020 39.31 002833 弘亚数控 42.840 42.360 42.820 41.300 42.180 -1.541% 1114971 3386 46819163.920 24.34 002835 同为澳门正规博彩娱乐网站 8.550 8.510 8.660 8.170 8.290 -3.041% 3969702 2904 33125322.700 87.54 002836 新宏泽 13.910 13.800 14.150 13.400 13.550 -2.588% 2068200 3556 28418177.000 45.55 002837 英维克 19.960 19.560 19.950 18.820 19.030 -4.659% 3957448 5092 76352994.160 47.81 002838 道恩澳门正规博彩娱乐网站 22.060 22.100 22.340 21.550 21.790 -1.224% 1154119 1724 25076906.000 58.54 002839 张家港行 6.950 6.950 7.080 6.700 6.780 -2.446% 45113919 22555 309861737.730 16.06 002840 华统澳门正规博彩娱乐网站 21.390 20.500 20.930 19.250 19.680 -7.994% 9677296 12048 191657086.660 44.52 002841 视源澳门正规博彩娱乐网站 78.430 78.020 78.020 74.580 75.000 -4.373% 1595340 5470 121091589.400 70.63 002842 翔鹭钨业 20.300 20.180 21.050 19.850 20.230 -0.345% 5133913 6841 105392225.810 49.93 002843 泰嘉澳门正规博彩娱乐网站 14.590 14.520 14.840 14.400 14.550 -0.274% 3171370 3122 46112269.350 40.69 002845 同兴达 19.720 19.720 21.690 19.280 20.900 +5.984% 13245000 15626 274384088.400 28.20 002846 英联澳门正规博彩娱乐网站 12.120 12.070 12.290 11.720 11.800 -2.640% 2899580 3614 34599909.400 50.58 002847 盐津铺子 24.410 24.140 24.550 23.150 23.520 -3.646% 2322600 4057 55247773.000 41.36 002848 高斯贝尔 16.400 16.400 17.220 15.820 17.070 +4.085% 14941610 18072 249546711.630 190.51 002849 威星智能 16.790 16.500 16.750 15.900 16.070 -4.288% 2658912 3766 43247180.770 39.26 002850 科达利 26.080 26.270 26.270 24.970 25.100 -3.758% 2085069 4204 53088127.610 31.75 002851 麦格米特 32.010 31.250 32.650 30.980 31.350 -2.062% 3739448 5539 118755259.510 83.82 002852 道道全 14.620 14.590 14.750 14.310 14.370 -1.710% 2831478 4046 41013800.110 21.70 002853 皮阿诺 19.690 19.700 20.130 19.300 19.450 -1.219% 1506500 2694 29595476.500 29.34 002855 捷荣技术 10.130 10.100 10.160 9.610 9.800 -3.258% 2559973 3242 25206516.850 45.41 002856 美芝澳门正规博彩娱乐网站 24.080 23.790 24.250 22.220 22.800 -5.316% 4809956 6679 111062776.520 65.29 002857 三晖电气 14.190 13.900 13.940 13.000 13.270 -6.483% 4736028 5649 63274675.810 51.08 002858 力盛赛车 17.250 17.400 17.650 16.440 16.520 -4.232% 1821100 3276 30802092.000 51.22 002859 洁美科技 37.600 37.010 37.440 36.100 36.340 -3.351% 2755448 3979 100888704.940 47.35 002860 星帅尔 21.490 21.290 21.720 20.670 20.920 -2.652% 2208081 3198 46676328.670 26.67 002861 瀛通通讯 24.900 24.630 25.200 23.200 23.800 -4.418% 2355000 2277 56238873.600 34.04 002862 实丰文化 32.100 31.800 32.740 30.670 30.670 -4.455% 10608285 13912 332811025.920 56.53 002863 今飞凯达 7.110 7.130 7.450 7.080 7.110 0.000% 9229167 7651 66710466.060 44.00 002864 盘龙药业 35.100 35.090 35.700 33.110 33.500 -4.558% 2352642 5632 80444718.230 66.42 002865 钧达澳门正规博彩娱乐网站 21.450 21.210 21.390 19.680 20.110 -6.247% 4393908 6691 89687171.720 35.78 002866 传艺科技 13.580 13.300 13.610 12.720 12.930 -4.786% 6038009 5782 78694138.610 40.60 002867 周大生 31.020 30.890 31.160 30.030 30.430 -1.902% 1337400 2868 40765782.000 24.95 002868 绿康生化 19.450 19.730 19.730 18.720 18.970 -2.468% 778500 1264 14824740.000 26.49 002869 金溢科技 22.850 22.200 22.580 20.600 20.960 -8.271% 3785450 5120 82330939.000 27.61 002870 香山澳门正规博彩娱乐网站 23.410 23.350 24.000 23.010 23.590 +0.769% 3891428 5715 91523486.610 36.67 002871 伟隆澳门正规博彩娱乐网站 23.920 23.960 24.450 23.540 24.280 +1.505% 3752440 6237 90457041.400 46.22 002872 天圣制药 11.080 10.940 11.090 10.500 10.640 -3.971% 15103665 10871 162031164.470 13.61 002873 新天药业 18.750 18.720 19.380 18.100 18.240 -2.720% 1400620 1956 25925868.900 32.31 002875 安奈儿 21.980 21.970 22.150 19.810 20.380 -7.279% 4824670 7735 100531291.750 39.09 002876 三利谱 52.010 51.050 52.500 49.160 51.020 -1.903% 1674361 3011 84323160.590 49.65 002877 智能自控 16.760 16.510 17.000 16.180 16.370 -2.327% 3531830 4992 58421851.900 71.39 002878 元隆雅图 28.840 29.280 29.340 27.800 28.150 -2.393% 1313610 2657 37135495.500 51.31 002879 长缆科技 17.400 17.220 17.390 16.300 16.640 -4.368% 7158671 8645 119462922.100 26.56 002880 卫光生物 46.010 45.970 46.280 44.510 44.730 -2.782% 661210 2304 29825387.500 31.22 002881 美格智能 23.480 22.450 23.000 21.540 22.260 -5.196% 6663769 8983 147377040.030 71.71 002882 金龙羽 10.980 11.000 11.150 10.670 10.810 -1.548% 4093221 4106 44373132.840 24.15 002883 中设澳门正规博彩娱乐网站 29.580 29.020 30.970 27.580 29.200 -1.285% 12487582 12799 369024121.340 44.42 002884 凌霄泵业 25.540 25.450 25.730 24.550 24.980 -2.193% 1459680 2231 36548115.410 16.44 002885 京泉华 23.560 23.520 23.900 22.400 22.700 -3.650% 3024451 5128 69630974.770 46.78 002886 沃特澳门正规博彩娱乐网站 19.130 19.290 20.500 19.040 19.720 +3.084% 5750391 6984 113004485.980 57.48 002887 绿茵生态 23.280 23.500 24.430 22.310 23.770 +2.105% 10623177 14352 249259890.140 21.32 002888 惠威科技 20.270 20.100 20.490 19.200 19.550 -3.552% 3805719 5144 75149875.630 72.51 002889 东方嘉盛 27.800 27.680 27.680 26.080 26.730 -3.849% 4166238 7637 111444431.460 31.19 002890 弘宇澳门正规博彩娱乐网站 21.620 21.690 21.820 20.430 20.600 -4.718% 1424200 2683 29833492.000 34.25 002891 中宠澳门正规博彩娱乐网站 40.300 39.970 39.970 37.510 38.440 -4.615% 1267608 2574 48757515.450 52.18 002892 科力尔 43.780 43.260 44.800 41.300 44.590 +1.850% 2013526 3804 86995539.660 56.95 002893 华通热力 15.600 16.080 17.050 15.710 15.970 +2.372% 5888251 8846 95682906.370 29.57 002895 川恒澳门正规博彩娱乐网站 14.380 14.240 14.600 13.860 14.140 -1.669% 5848689 5949 82950121.310 43.15 002896 中大力德 34.250 34.680 34.680 33.360 34.350 +0.292% 1464920 3196 49884936.050 45.92 002897 意华澳门正规博彩娱乐网站 23.100 23.000 23.000 21.560 21.740 -5.887% 4887756 6892 108402107.500 39.48 002898 赛隆药业 16.470 16.380 16.600 15.570 16.060 -2.489% 2309347 3402 37380024.210 39.83 002899 英派斯 15.900 16.080 16.090 15.200 15.390 -3.208% 2865658 3967 44669278.460 22.20 002900 哈三联 13.980 13.970 14.000 13.320 13.520 -3.290% 4014716 4531 54677770.630 23.64 002901 大博医疗 35.150 35.160 35.320 33.230 33.760 -3.954% 2309474 4060 78380445.000 45.70 002902 铭普光磁 28.560 29.000 30.870 27.740 29.920 +4.762% 18711836 25674 546509829.870 52.13 002903 宇环数控 20.230 20.260 20.470 19.320 19.510 -3.559% 4836850 6841 95883946.140 37.06 002905 金逸影视 16.230 16.070 16.410 15.850 16.000 -1.417% 4752504 4404 76276078.450 20.33 002906 华阳集团 11.950 12.040 12.040 11.130 11.480 -3.933% 5099013 5282 58298642.190 19.40 002907 华森制药 20.940 20.670 20.940 19.760 19.960 -4.680% 5322023 8254 106984301.590 71.31 002908 德生科技 20.490 20.490 20.850 19.140 19.410 -5.271% 4243488 6976 84094177.110 44.99 002909 集泰澳门正规博彩娱乐网站 11.500 11.540 11.630 10.820 11.000 -4.348% 3622273 4001 40462144.050 40.85 002910 庄园牧场 13.730 13.730 13.870 12.450 13.070 -4.807% 5704072 7577 75046971.360 38.54 002911 佛燃澳门正规博彩娱乐网站 17.530 17.530 17.810 17.300 17.590 +0.342% 2675534 4619 47089931.080 28.15 002912 中新赛克 116.970 115.900 118.870 110.000 117.000 +0.026% 1844812 8160 210215378.020 94.35 002913 奥士康 55.900 55.000 55.330 52.520 53.160 -4.902% 4616997 9373 247987130.700 44.23 002915 中欣氟材 23.440 23.140 23.950 22.570 23.040 -1.706% 2188881 4334 50844704.620 54.86 002916 深南电路 117.550 116.900 120.770 115.550 119.800 +1.914% 4283267 17975 507490375.130 48.59 002917 金奥博 26.890 26.050 26.440 24.720 25.290 -5.950% 3661551 6696 93857509.140 45.73 002918 蒙娜丽莎 19.790 19.680 20.030 19.100 19.420 -1.870% 2586381 3869 50350913.570 15.23 002919 名臣健康 22.910 22.880 23.130 21.810 22.080 -3.623% 1495812 2261 33439418.960 37.06 002920 德赛西威 28.060 27.700 28.380 25.260 26.300 -6.272% 7110538 11380 189583192.640 23.47 002921 联诚精密 25.150 25.000 25.000 23.890 24.180 -3.857% 1569160 2942 38141719.750 41.07 002922 伊戈尔 18.680 18.220 18.800 17.770 17.900 -4.176% 4078869 7157 74358207.230 30.39 002923 润都澳门正规博彩娱乐网站 25.170 25.130 25.130 24.000 24.260 -3.615% 2484780 4981 60677236.310 32.12 002925 盈趣科技 55.480 54.940 56.680 53.200 54.350 -2.037% 2875961 8021 157365250.320 25.14 002926 华西证券 11.970 11.800 11.970 11.120 11.370 -5.013% 63464259 41891 728362810.390 29.29 002927 泰永长征 35.880 36.200 37.100 35.560 36.930 +2.926% 4276044 10086 155847234.260 64.70 002928 华夏航空 21.580 21.320 22.780 21.120 22.130 +2.549% 18217024 18035 393786832.590 35.81 002929 润建通信 37.090 36.800 36.800 34.900 35.350 -4.691% 6405704 12036 228344911.000 32.58 002930 宏川智慧 29.060 28.130 28.790 26.900 27.530 -5.265% 9003705 14537 250206408.930 72.26 002931 锋龙澳门正规博彩娱乐网站 34.950 34.540 35.200 32.500 33.190 -5.036% 2796478 5851 93702657.480 61.69 002932 明德生物 47.800 47.980 48.850 45.540 45.980 -3.808% 1613517 4600 75937683.550 46.73 002933 新兴装备 54.790 53.800 54.490 50.750 52.060 -4.983% 4186852 9733 219131094.600 52.43 002935 天奥电子 49.980 49.000 49.780 47.020 47.950 -4.062% 3715934 8104 178940605.280 55.31 002936 郑州银行 6.160 6.120 6.230 5.900 5.990 -2.760% 67591988 25537 408183343.720 8.28 002937 兴瑞科技 34.300 33.500 33.990 30.880 32.550 -5.102% 10612052 19276 345320121.410 71.54 002938 鹏鼎控股 27.520 27.200 28.370 26.380 27.050 -1.708% 15971322 19886 433418720.900 34.20 002939 长城证券 14.770 14.300 14.950 13.920 14.260 -3.453% 41497514 28716 597193290.080 49.69 002940 昂利康 42.440 42.000 42.890 40.610 41.270 -2.757% 2168480 4977 90560275.820 36.75 002941 新疆交建 33.450 32.780 35.270 32.750 34.400 +2.840% 13331513 27599 456974257.880 90.29 002942 新农澳门正规博彩娱乐网站 33.190 32.990 33.510 31.080 31.650 -4.640% 4097786 8853 132040921.560 50.00 002943 宇晶澳门正规博彩娱乐网站 40.820 40.660 40.670 37.280 38.160 -6.516% 4727261 10850 183745829.080 48.80 002945 华林证券 14.900 14.500 15.120 14.020 14.360 -3.624% 39522571 35682 575236003.740 83.49 002946 新乳业 21.660 20.480 20.920 19.490 19.490 -10.018% 23864634 30730 475022016.990 74.96 002947 恒铭达 51.450 50.000 50.390 46.310 46.450 -9.718% 8806798 22959 421473411.560 57.06 002948 青岛银行 7.790 7.680 7.850 7.360 7.490 -3.851% 53895245 29304 408896949.860 17.79 002949 华阳国际 32.270 31.270 32.150 30.000 32.140 -0.403% 14289195 30302 449407938.160 62.29 002950 奥美医疗 19.220 21.140 21.140 21.140 21.140 +9.990% 43402 100 917518.280 38.16 Total 21425075760 12010360 198503241895.220 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类(Data of Sector Stocks) - ( 2019.03.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 14 14 11478718462 209620009364.97 481468846 6068695077.980 采矿业 Mining 7 7 5470040276 42515999699.95 177562648 1151204551.050 制造业 Manufacturing 689 689 559255376039 6073458710172.87 14340951787 137673605607.720 水电煤气 Utilities 10 10 8635721758 75297127881.71 98291758 772112107.140 建筑业 Construction 34 34 33060691577 249698802116.44 632255513 4485936088.180 批发零售 Wholesale & Retail 28 28 41481187517 376820179673.80 487477492 3731889954.590 运输仓储 Transportation 14 14 13046032823 304466610282.24 204629825 2428673817.300 住宿餐饮 Hotels & Catering 2 2 1108463955 6875084705.35 10924176 63102451.240 信息技术 IT 59 59 61650833783 737692056652.93 2830661468 23843576125.530 金融业 Finance 14 14 44932593558 515239776300.99 773045368 7821926038.980 房地产 Real Estate 11 11 19172666932 116024748007.29 296189056 1699233227.550 商务服务 Business Support 18 18 34217157170 237209102724.75 614243369 3799650744.440 科研服务 Research & Development 9 9 4103038645 39811984160.16 140407872 1491793946.390 公共环保 Environmental Protection 8 8 4724937270 45722398389.03 112279827 1155288990.910 教育 Education 1 1 347595000 7925166000.00 2997312 67981292.740 卫生 Public Health 2 2 3576423321 56657149168.10 46638073 705497138.170 文化传播 Media 8 8 6335182694 67777298677.22 175051370 1543074735.310 ─────────────────────────────────────────────────────────────── 合计 Total 928 928 852596660780 9162812203977.80 21425075760 198503241895.220 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2019.03.14 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 002460 赣锋锂业 GANFENGLITHIUM 4282488487.070 2.1574 2 002466 天齐锂业 TIANQI LITHIUM 2805468254.240 1.4133 3 002195 二三四五 2345 NETWORK HOLDING 2585449654.830 1.3025 4 002230 科大讯飞 IFLYTEK 2530072770.020 1.2746 5 002157 正邦科技 ZHENGBANG TECH 2089537095.350 1.0526 6 002594 比亚迪 BYD 1889955259.410 0.9521 7 002673 西部证券 WESTERN SECURITIES 1727331645.860 0.8702 8 002600 领益智造 LY ITECH 1695412805.820 0.8541 9 002456 欧菲科技 O-FILM 1528238926.010 0.7699 10 002252 上海莱士 SHANGHAI RAAS 1357424500.930 0.6838 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2019.03.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 002883 中设澳门正规博彩娱乐网站 ZHONGSHE 40.2596 0.0583 2 002862 实丰文化 SHIFENG CULTURAL 34.0446 0.0495 3 002813 路畅科技 ROADROVER 30.3647 0.0425 4 002949 华阳国际 CAPOL 29.1438 0.0667 5 002947 恒铭达 HMD 28.9907 0.0411 6 002946 新乳业 NEW HOPE DAIRY 27.9540 0.1114 7 002765 蓝黛传动 LANDAI POWERTRAIN 26.9053 0.3195 8 002902 铭普光磁 MENTECH 25.8898 0.0873 9 002504 弘高创意 HGCY 24.4857 0.4738 10 002535 林州重机 LZZJ 24.0245 0.6384 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2019.03.14 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002015 霞客环保 XIAKE 6.680 10.049 2 002356 赫美集团 HMJT 15.160 10.015 3 002098 浔兴澳门正规博彩娱乐网站 SBS 10.440 10.011 4 002495 佳隆澳门正规博彩娱乐网站 JIALONG 4.730 10.000 4 002713 东易日盛 DYRS 18.700 10.000 6 002950 奥美医疗 ALLMED MEDICAL 21.140 9.990 7 002684 猛狮科技 MSKJ 8.040 9.986 8 002076 雪 莱 特 CNLIGHT 4.410 9.975 9 002347 泰尔澳门正规博彩娱乐网站 TAIER HEAVY INDUSTRY 5.200 9.937 10 002535 林州重机 LZZJ 5.100 9.914 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2019.03.14 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002103 广博澳门正规博彩娱乐网站 GUANGBO 5.370 -10.050 2 002437 誉衡药业 GLORIA PHARM 5.460 -10.049 3 002580 圣阳澳门正规博彩娱乐网站 SACRED SUN 6.360 -10.042 4 002331 皖通科技 WANTONG TECH 11.120 -10.032 5 002181 粤 传 媒 GUANGDONG MEDIA 6.100 -10.029 6 002178 延华智能 YANHUA SMARTECH 4.850 -10.019 7 002946 新乳业 NEW HOPE DAIRY 19.490 -10.018 8 002806 华锋澳门正规博彩娱乐网站 HFCC 21.200 -10.017 9 002175 东方网络 ORIENTAL NETWORK 7.640 -10.012 10 002458 益生澳门正规博彩娱乐网站 YISHENG 43.450 -10.004 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━