(2019 年 03 月 14 日 星期四 Thursday ) 市场总貌(Market Overview) - ( 2019.03.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 1 上市公司数目 No. of Listed Companies 745 上市证券数目 No. of Listed Securities 745 总发行股本 Total Issued Capital 376117777559 总流通股本 Total Negotiable Capital 272297982641 上市公司市价总值 Total Market Capitalization 5294065155749 上市公司流通市值 Total Negotiable Market Capitalization 3278213954721 总成交金额 Total Turnover 139488001247.530 总成交股数 Total Shares Traded 11859368618 总成交笔数 Total No. of Deals 7377270 平均市盈率(倍) Average P/E Ratio (Times) 40.8600 创业板指数 ─最高 CHINEXT INDEX ─ High 1700.5157 最低 Low 1628.6350 收市 Close 1650.1862 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2019.03.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1693.8604 1676.6140 1700.5157 1628.6350 1650.1862 -43.6742 -2.5784% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 24.500 24.000 25.080 23.010 23.370 -4.612% 19439171 19372 464419695.000 83.76 300002 神州泰岳 5.070 4.910 5.120 4.770 4.860 -4.142% 58625730 21058 286715823.230 79.67 300003 乐普医疗 25.080 24.870 25.610 24.680 25.060 -0.080% 21058965 22277 529111965.000 49.66 300004 南风澳门正规博彩娱乐网站 4.700 4.820 4.880 4.360 4.490 -4.468% 26593678 11845 122640960.860 75.97 300005 探路者 4.270 4.250 4.290 4.050 4.130 -3.279% 24031058 6980 100099487.580 ----- 300006 莱美药业 4.620 4.590 4.660 4.400 4.450 -3.680% 18501060 6756 83227623.400 65.06 300007 汉威科技 13.110 12.750 12.930 12.020 12.330 -5.950% 15010850 9925 186580443.200 32.75 300008 天海防务 4.330 4.160 4.200 3.900 3.910 -9.700% 90573403 30426 361879498.080 22.87 300009 安科生物 15.480 15.410 15.830 15.070 15.250 -1.486% 11524276 13680 177919899.520 54.78 300010 立思辰 9.930 9.710 10.000 9.280 9.700 -2.316% 28133344 14039 271480244.380 41.76 300011 鼎汉技术 7.520 7.590 7.650 7.060 7.210 -4.122% 17752167 9964 129998137.200 54.62 300012 华测检测 8.420 8.470 8.660 8.220 8.630 +2.494% 31703361 17699 268809590.340 106.81 300013 新宁物流 14.640 14.640 14.750 14.100 14.120 -3.552% 2996570 1830 42944369.980 29.20 300014 亿纬锂能 26.050 25.920 27.560 24.010 24.680 -5.259% 42521245 41885 1099654435.120 52.40 300015 爱尔眼科 31.350 31.130 32.060 31.130 31.410 +0.191% 12583199 19010 397842960.910 100.83 300016 北陆药业 10.600 10.450 11.460 10.310 10.860 +2.453% 38596966 20768 422628722.810 35.94 300017 网宿科技 14.020 13.910 14.440 13.350 14.200 +1.284% 321587074 144312 4507677700.460 41.59 300018 中元澳门正规博彩娱乐网站 6.660 6.390 6.780 5.990 6.200 -6.907% 41264000 17878 258670618.120 30.17 300019 硅宝科技 7.350 7.410 7.620 7.110 7.230 -1.633% 6109060 4837 45011599.570 45.99 300020 银江澳门正规博彩娱乐网站 9.730 9.750 9.940 8.760 8.920 -8.325% 41269861 15852 378666601.850 42.19 300021 大禹节水 5.990 5.980 6.040 5.830 5.880 -1.836% 10467425 4847 61863526.250 49.12 300022 吉峰科技 4.640 4.600 4.660 4.410 4.470 -3.664% 13398410 4543 60490694.900 ----- 300023 宝德澳门正规博彩娱乐网站 7.580 7.830 7.950 7.060 7.130 -5.937% 13648608 9470 101732751.520 62.60 300024 机器人 19.350 19.280 19.750 18.980 19.750 +2.067% 38116395 28930 738328375.540 71.27 300025 华星创业 6.510 6.330 6.480 5.920 6.050 -7.066% 31612507 13087 194049079.710 ----- 300026 红日药业 3.560 3.530 3.650 3.420 3.460 -2.809% 40812573 11631 143229885.200 23.11 300027 华谊兄弟 5.890 5.850 5.980 5.690 5.780 -1.868% 60154964 18541 349354090.870 19.27 300028 金亚科技 0.770 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300029 天龙光电 5.790 5.700 5.790 5.400 5.570 -3.800% 5523611 2019 30792437.500 16.62 300030 阳普医疗 6.220 6.290 6.290 5.860 5.950 -4.341% 6733648 4183 40466338.060 164.82 300031 宝通科技 15.770 16.110 16.400 14.900 15.110 -4.185% 7384073 8225 114324686.280 27.13 300032 金龙机电 3.830 3.860 3.890 3.540 3.640 -4.961% 36245266 10178 134164716.920 ----- 300033 同花顺 88.000 85.020 88.150 79.370 82.900 -5.795% 15126094 33494 1264449073.220 70.30 300034 钢研高纳 12.650 12.710 12.930 12.110 12.320 -2.609% 11198849 8681 139338205.870 95.06 300035 中科电气 6.020 5.910 6.020 5.700 5.770 -4.153% 14994988 7398 87840099.140 62.92 300036 超图软件 18.720 18.480 18.750 17.420 17.870 -4.541% 19932896 19481 356946565.550 40.93 300037 新宙邦 29.450 29.010 30.290 27.650 28.570 -2.988% 10831894 14237 314385544.140 38.72 300038 数知科技 12.980 12.860 13.150 12.300 12.550 -3.313% 29600895 20849 373866782.190 30.18 300039 上海凯宝 4.960 4.930 4.980 4.700 4.790 -3.427% 15051053 5700 72472260.310 18.85 300040 九洲电气 6.810 6.760 6.880 6.450 6.530 -4.112% 12057884 5844 79564242.580 22.58 300041 回天新材 7.620 7.660 7.730 7.320 7.450 -2.231% 7781904 4354 58311180.460 28.73 300042 朗科科技 21.650 21.580 21.710 19.490 19.860 -8.268% 6005125 6301 121457128.330 41.14 300043 星辉娱乐 7.300 7.170 7.170 6.570 6.570 -10.000% 67388042 23247 453590537.640 35.53 300044 赛为智能 8.810 8.680 8.750 8.150 8.290 -5.902% 30464960 17450 256214301.480 35.47 300045 华力创通 11.990 11.200 11.450 10.790 10.790 -10.008% 29622700 17737 323903043.130 81.74 300046 台基澳门正规博彩娱乐网站 15.830 15.760 16.200 15.010 15.390 -2.780% 11913758 9100 184975086.090 61.44 300047 天源迪科 16.460 16.400 16.460 15.400 15.790 -4.070% 14553742 11335 231678063.880 40.48 300048 合康新能 3.170 3.170 3.490 3.160 3.490 +10.095% 160642494 28857 555368536.560 58.17 300049 福瑞澳门正规博彩娱乐网站 10.940 10.920 10.920 10.450 10.620 -2.925% 5130549 3360 54620241.580 38.87 300050 世纪鼎利 6.850 6.860 6.950 6.560 6.740 -1.606% 18310705 9550 123490505.700 33.72 300051 三五互联 7.580 7.420 7.570 6.890 7.010 -7.520% 15675429 8747 112794594.660 38.29 300052 中青宝 11.820 11.720 12.000 11.070 11.300 -4.399% 11771419 8881 134299104.530 58.64 300053 欧比特 11.900 11.690 12.060 11.190 11.380 -4.370% 21350058 12448 245299833.610 66.12 300054 鼎龙澳门正规博彩娱乐网站 9.560 9.340 9.530 9.000 9.210 -3.661% 14578781 6814 134134694.530 26.31 300055 万邦达 8.890 8.980 9.300 8.810 8.980 +1.012% 21986229 17484 199255607.960 25.44 300056 三维丝 6.610 6.650 6.740 6.240 6.330 -4.236% 6529486 3964 42082556.790 57.97 300057 万顺澳门正规博彩娱乐网站 8.100 8.000 8.100 7.610 7.770 -4.074% 24613156 9715 193557606.570 42.90 300058 蓝色光标 5.810 5.760 5.900 5.360 5.510 -5.164% 100407093 28590 561990912.690 54.07 300059 东方财富 19.430 19.250 19.850 18.910 19.410 -0.103% 268349278 124418 5185933119.330 107.36 300061 康旗澳门正规博彩娱乐网站 9.630 9.630 9.630 8.730 8.810 -8.515% 9209029 6843 83540543.960 20.21 300062 中能电气 6.580 6.500 6.680 6.270 6.390 -2.888% 10031826 5063 65042271.200 ----- 300063 天龙集团 3.960 3.910 4.080 3.810 3.860 -2.525% 21535942 8337 84128099.220 ----- 300064 豫金刚石 5.530 5.480 5.590 5.240 5.360 -3.074% 17026895 7275 91729637.990 27.97 300065 海兰信 14.280 14.130 14.810 14.100 14.420 +0.980% 12131306 7389 175169340.970 55.53 300066 三川智慧 4.890 4.880 4.880 4.520 4.770 -2.454% 42229450 15687 197471728.660 62.76 300067 安诺其 6.590 6.520 6.620 5.960 6.230 -5.463% 22142033 9105 140134386.110 53.34 300068 南都电源 15.170 15.190 15.290 14.990 15.110 -0.396% 8763033 7408 132385988.310 34.70 300069 金利华电 13.160 13.250 13.600 12.320 12.980 -1.368% 6501608 3724 84292971.900 84.73 300070 碧水源 9.800 9.720 9.920 9.310 9.460 -3.469% 54037457 26309 516748218.840 11.86 300071 华谊嘉信 4.220 4.470 4.640 4.370 4.640 +9.953% 23495283 4913 107558579.120 ----- 300072 三聚环保 11.110 11.000 11.160 10.440 10.680 -3.870% 37971993 19716 407441938.010 9.89 300073 当升科技 30.590 30.440 31.760 30.210 31.110 +1.700% 15905457 22309 494067756.350 54.31 300074 华平澳门正规博彩娱乐网站 5.230 5.060 5.170 4.710 4.750 -9.178% 37355132 14048 181199365.240 75.16 300075 数字政通 13.880 13.630 13.730 12.830 13.270 -4.395% 18709669 12605 247900822.150 33.22 300076 GQY视讯 5.690 5.660 5.780 5.290 5.460 -4.042% 16395740 8287 90222377.400 ----- 300077 国民技术 10.470 10.080 10.260 9.560 9.940 -5.062% 62931550 36688 622030921.810 ----- 300078 思创医惠 10.820 10.700 10.960 10.430 10.670 -1.386% 29543157 18768 315228665.590 66.19 300079 数码科技 6.960 6.500 6.600 6.260 6.310 -9.339% 194813787 59656 1237896185.080 238.11 300080 易成新能 6.920 6.900 6.960 6.230 6.240 -9.827% 30270775 12131 195191361.410 ----- 300081 恒信东方 12.510 12.230 12.480 11.810 12.100 -3.277% 20415623 13223 245502919.180 68.21 300082 奥克澳门正规博彩娱乐网站 7.050 6.990 7.280 6.860 6.970 -1.135% 7118456 4359 50191810.880 22.65 300083 劲胜智能 4.450 4.350 4.390 4.010 4.100 -7.865% 78227101 15092 322740964.450 12.74 300084 海默科技 6.330 6.300 6.460 6.030 6.090 -3.791% 16679861 6186 103697764.070 181.79 300085 银之杰 19.020 17.740 18.390 17.120 17.390 -8.570% 35883338 32419 631887326.130 552.06 300086 康芝药业 6.850 6.900 6.920 6.540 6.660 -2.774% 8237637 4894 54964449.140 59.73 300087 荃银高科 8.290 8.330 8.360 7.880 7.890 -4.825% 10719529 5995 85990743.440 53.35 300088 长信科技 6.250 6.280 6.370 5.900 6.040 -3.360% 112484915 34949 683899154.750 25.51 300089 文化长城 6.660 6.780 6.970 6.460 6.890 +3.453% 24736185 12669 167323280.600 45.93 300090 盛运环保 2.640 2.620 2.660 2.400 2.460 -6.818% 77038452 16421 194106774.760 ----- 300091 金通灵 4.990 4.930 5.370 4.820 5.200 +4.208% 131600169 35900 669116177.600 51.23 300092 科新机电 7.520 7.420 7.490 7.170 7.250 -3.590% 8343766 4399 61064251.980 287.70 300093 金刚玻璃 7.580 7.500 7.600 6.820 6.860 -9.499% 21699786 7041 152266525.470 82.75 300094 国联水产 6.850 6.740 6.840 6.410 6.550 -4.380% 16098853 7091 106954127.400 41.35 300095 华伍澳门正规博彩娱乐网站 6.340 6.270 6.330 5.850 5.920 -6.625% 16794841 9012 101013415.550 43.31 300096 易联众 12.090 11.970 12.250 11.130 11.240 -7.031% 18150129 13967 210515254.500 266.98 300097 智云澳门正规博彩娱乐网站 15.430 14.050 14.390 13.890 13.890 -9.981% 14443115 8696 202875538.720 23.53 300098 高新兴 9.910 9.680 9.880 9.220 9.390 -5.247% 51132151 29551 481796927.850 40.46 300099 精准信息 5.660 5.600 5.690 5.270 5.370 -5.124% 17689377 6748 96172724.430 35.35 300100 双林澳门正规博彩娱乐网站 12.100 11.830 11.960 10.890 10.950 -9.504% 17396794 12256 195154123.880 27.99 300101 振芯科技 13.270 13.050 13.420 12.220 12.380 -6.707% 30832030 24682 393223101.370 225.50 300102 乾照光电 7.100 7.020 7.090 6.760 6.850 -3.521% 18590581 7133 127887761.040 23.31 300103 达刚路机 9.770 9.660 9.880 9.200 9.390 -3.889% 9812540 6311 94013165.160 68.79 300104 乐视网 3.190 3.160 3.170 2.950 3.030 -5.016% 216824983 53758 660566383.250 ----- 300105 龙源技术 5.060 4.920 5.040 4.750 4.890 -3.360% 12722197 3772 62292584.560 157.23 300106 西部牧业 6.920 6.760 6.790 6.400 6.520 -5.780% 9993998 5684 65679698.320 ----- 300107 建新澳门正规博彩娱乐网站 13.000 13.080 13.160 12.410 12.990 -0.077% 26944362 18082 344002149.280 81.54 300108 吉药控股 8.090 8.080 8.140 7.400 7.790 -3.708% 8003129 2331 62491189.250 25.63 300109 新开源 20.100 19.820 20.290 19.170 19.860 -1.194% 5254028 5581 103362709.420 47.39 300110 华仁药业 3.830 3.800 3.840 3.620 3.680 -3.916% 26138762 9001 96985798.900 116.09 300111 向日葵 3.070 3.010 3.110 2.890 2.930 -4.560% 30990036 9750 92017314.560 138.21 300112 万讯自控 8.860 8.800 8.960 8.380 8.610 -2.822% 4996760 3053 43162958.490 55.48 300113 顺网科技 17.710 17.510 17.710 16.450 16.990 -4.065% 31315274 23463 532846355.360 23.02 300114 中航电测 10.470 10.440 10.440 9.700 10.270 -1.910% 12853330 7155 129050566.250 46.87 300115 长盈精密 13.130 13.250 13.750 12.260 13.170 +0.305% 29524859 17767 393569907.290 20.97 300116 坚瑞沃能 2.240 2.190 2.230 2.040 2.050 -8.482% 117695792 24749 247450265.440 ----- 300117 嘉寓澳门正规博彩娱乐网站 4.580 4.460 4.520 4.200 4.270 -6.769% 20054296 7932 86904847.620 48.03 300118 东方日升 10.170 10.220 10.710 10.130 10.170 0.000% 19545836 12453 204514945.360 14.15 300119 瑞普生物 12.530 12.370 12.500 11.870 12.110 -3.352% 7641637 5517 92681449.160 46.70 300120 经纬辉开 8.420 8.320 8.420 7.870 8.050 -4.394% 7879741 5447 63682213.150 54.80 300121 阳谷华泰 10.540 10.440 10.580 10.120 10.250 -2.751% 7637475 5472 78535749.720 18.89 300122 智飞生物 48.920 48.500 49.270 46.520 47.660 -2.576% 17164251 25991 821876002.410 176.39 300123 亚光科技 13.230 13.020 13.320 12.510 12.700 -4.006% 7333271 6743 93769709.250 73.62 300124 汇川技术 26.390 26.200 27.230 26.110 26.370 -0.076% 15267758 18552 405722025.700 41.40 300125 易世达 15.920 16.000 16.900 14.880 15.350 -3.580% 45533944 34175 726495192.230 111.07 300126 锐奇澳门正规博彩娱乐网站 6.610 6.260 6.350 5.950 5.950 -9.985% 27687686 9084 167504114.480 410.34 300127 银河磁体 13.330 13.500 13.700 12.690 12.990 -2.551% 5696257 7388 74781362.200 21.76 300128 锦富技术 5.260 5.200 5.220 4.810 5.000 -4.943% 66549901 20334 331218544.000 93.46 300129 泰胜风能 4.240 4.200 4.280 4.040 4.090 -3.538% 12362795 5605 50982209.990 19.35 300130 新国都 16.200 16.250 16.530 15.380 15.660 -3.333% 11373226 9106 179459457.720 104.05 300131 英唐智控 6.240 6.170 6.270 5.810 5.950 -4.647% 34793008 13795 209183134.150 44.50 300132 青松澳门正规博彩娱乐网站 14.150 14.010 14.780 13.900 14.590 +3.110% 16390098 11060 235790708.300 14.06 300133 华策影视 8.280 8.300 8.560 8.150 8.400 +1.449% 24087989 15517 197833279.200 23.43 300134 大富科技 16.060 15.820 16.980 15.540 16.980 +5.729% 38531837 32701 629975522.790 ----- 300135 宝利国际 3.200 3.220 3.270 3.060 3.130 -2.188% 25069845 5737 79368042.900 76.90 300136 信维通信 29.290 29.010 30.200 29.000 29.900 +2.083% 49995236 43196 1483802094.590 33.05 300137 先河环保 10.630 10.660 10.700 10.050 10.510 -1.129% 21495970 14765 221473106.180 30.78 300138 晨光生物 7.510 7.400 7.450 6.890 7.000 -6.791% 11962341 5240 85232665.820 25.18 300139 晓程科技 14.390 14.000 15.790 13.030 13.430 -6.671% 113454003 76791 1576931001.940 ----- 300140 中环装备 10.380 10.700 10.780 9.940 10.190 -1.830% 11973308 9248 123674714.350 50.40 300141 和顺电气 9.300 9.320 9.670 9.220 9.360 +0.645% 8548755 5073 80434083.240 391.63 300142 沃森生物 21.220 21.200 21.470 20.540 20.750 -2.215% 18510919 14238 389163014.120 ----- 300143 星普医科 11.180 11.210 11.510 10.060 10.250 -8.318% 6450744 3924 69121144.660 45.88 300144 宋城演艺 21.990 21.660 22.380 21.580 21.790 -0.910% 12106674 14378 265180902.230 29.65 300145 中金环境 4.050 3.990 4.080 3.850 3.900 -3.704% 37134995 10661 145839896.130 12.70 300146 汤臣倍健 20.940 20.980 21.650 20.730 21.410 +2.245% 20149750 20682 428589395.710 31.38 300147 香雪制药 7.880 7.820 7.880 7.530 7.740 -1.777% 12077158 5479 92747383.390 77.63 300148 天舟文化 5.390 5.200 5.290 4.850 4.850 -10.019% 69971976 20197 348739641.860 29.70 300149 量子生物 17.840 17.680 17.820 16.990 17.110 -4.092% 6128803 5737 106309281.510 147.88 300150 世纪瑞尔 5.570 5.530 5.620 5.220 5.330 -4.309% 12495533 6092 67227988.750 66.71 300151 昌红科技 6.670 6.550 6.570 6.190 6.330 -5.097% 8877071 5668 56611944.930 91.61 300152 科融环境 2.900 2.710 2.830 2.610 2.670 -7.931% 61893321 15847 166757614.400 50.76 300153 科泰电源 8.720 8.720 8.860 8.210 8.400 -3.670% 9393901 5839 79759321.200 92.82 300154 瑞凌澳门正规博彩娱乐网站 6.160 6.170 6.200 5.800 5.850 -5.032% 5469225 4001 32398246.940 31.05 300155 安居宝 5.800 5.760 5.840 5.490 5.630 -2.931% 10064803 4131 56779145.010 229.80 300156 神雾环保 4.360 4.370 4.460 4.110 4.270 -2.064% 35160808 12997 150104235.840 11.94 300157 恒泰艾普 6.010 5.600 5.810 5.410 5.450 -9.318% 64671182 21652 357688933.040 ----- 300158 振东制药 5.420 5.390 5.590 5.390 5.470 +0.923% 15858251 4189 86883166.900 18.85 300159 新研澳门正规博彩娱乐网站 6.490 6.500 6.660 6.070 6.550 +0.924% 54552341 21605 347455778.000 24.08 300160 秀强澳门正规博彩娱乐网站 4.670 4.620 4.720 4.420 4.520 -3.212% 15193187 4550 68647919.760 24.37 300161 华中数控 15.140 14.720 14.920 13.630 13.700 -9.511% 13023635 9510 183449454.980 72.03 300162 雷曼澳门正规博彩娱乐网站 6.570 6.660 6.800 6.050 6.190 -5.784% 16288281 11120 103893907.870 106.54 300163 先锋新材 4.150 4.170 4.210 3.990 4.060 -2.169% 6279484 2144 25520530.240 ----- 300164 通源石油 7.410 7.500 7.660 7.280 7.350 -0.810% 25957081 12243 193763977.490 74.85 300165 天瑞仪器 5.200 5.270 5.450 5.000 5.140 -1.154% 16481096 5973 85832373.450 22.89 300166 东方国信 16.250 15.930 15.960 15.180 15.490 -4.677% 32005369 23774 499031198.700 37.75 300167 迪威迅 6.240 6.130 6.320 5.870 6.060 -2.885% 14140097 7290 86217943.480 ----- 300168 万达信息 15.530 15.520 15.520 14.350 14.860 -4.314% 47141907 25082 701390836.030 46.92 300169 天晟新材 5.830 5.790 5.850 5.490 5.530 -5.146% 7155902 2727 40354163.310 ----- 300170 汉得信息 18.710 17.600 18.200 16.900 17.980 -3.902% 90370762 48690 1590562331.300 48.48 300171 东富龙 10.200 9.850 10.040 9.180 9.220 -9.608% 29418959 14582 279394403.600 47.06 300172 中电环保 6.190 6.120 6.270 5.960 6.080 -1.777% 7262744 4442 44103463.430 26.08 300173 智慧松德 6.320 6.250 6.480 5.710 6.180 -2.215% 32345975 10347 197927210.770 53.93 300174 元力澳门正规博彩娱乐网站 13.650 13.680 13.680 12.600 12.980 -4.908% 2718177 2239 35682618.130 65.29 300175 朗源澳门正规博彩娱乐网站 7.370 6.880 6.990 6.630 6.630 -10.041% 40747450 19825 275201433.800 78.83 300176 派生科技 47.340 47.330 47.330 44.750 45.100 -4.732% 2115327 3951 96436485.920 35.56 300177 中海达 13.940 13.970 14.050 13.130 13.450 -3.515% 18002029 15039 244314658.090 89.73 300178 腾邦国际 10.480 10.440 10.800 9.990 10.390 -0.859% 18517194 10955 191378398.730 22.58 300179 四方达 4.810 4.820 4.870 4.590 4.680 -2.703% 5231549 3773 24658947.040 37.74 300180 华峰超纤 14.050 14.050 14.280 13.680 13.980 -0.498% 4743720 3486 66415988.240 63.69 300181 佐力药业 7.290 7.090 7.540 6.700 6.940 -4.801% 33982964 15791 239392758.520 93.53 300182 捷成澳门正规博彩娱乐网站 6.090 6.010 6.050 5.610 5.790 -4.926% 90431624 28809 523751987.410 13.87 300183 东软载波 17.100 16.510 16.880 16.100 16.400 -4.094% 15763384 15216 259518362.330 32.40 300184 力源信息 12.920 13.010 13.380 12.200 12.560 -2.786% 29696641 20943 376441588.330 25.53 300185 通裕重工 2.250 2.230 2.250 2.110 2.150 -4.444% 81921540 17634 177294966.120 32.92 300187 永清环保 6.310 6.430 6.850 6.300 6.470 +2.536% 14508290 8558 94412026.100 29.24 300188 美亚柏科 18.140 18.000 18.300 17.270 17.690 -2.481% 16816010 16224 296639269.100 51.77 300189 神农基因 3.840 3.840 3.870 3.560 3.590 -6.510% 22973650 7067 84161915.520 ----- 300190 维尔利 6.230 6.270 6.400 6.180 6.210 -0.321% 10834592 3752 68101633.560 36.44 300191 潜能恒信 17.710 17.640 18.040 16.890 17.280 -2.428% 4657878 5943 81272515.990 ----- 300192 科斯伍德 11.400 11.390 11.740 10.500 11.000 -3.509% 7576793 4934 84626421.630 462.18 300193 佳士科技 8.280 8.110 8.350 7.970 8.140 -1.691% 12846707 7175 104221157.230 28.72 300194 福安药业 3.860 3.850 3.860 3.600 3.670 -4.922% 13239203 6333 49302744.040 15.33 300195 长荣澳门正规博彩娱乐网站 11.980 11.600 11.690 10.790 11.020 -8.013% 17234630 11759 192692032.920 32.21 300196 长海澳门正规博彩娱乐网站 10.420 10.260 10.500 9.960 10.150 -2.591% 2920745 2535 29800518.460 21.34 300197 铁汉生态 4.670 4.660 4.700 4.430 4.510 -3.426% 42411005 16441 192045325.440 13.58 300198 纳川澳门正规博彩娱乐网站 4.450 4.470 4.510 4.180 4.360 -2.022% 72531599 15607 313968541.800 63.19 300199 翰宇药业 11.250 11.220 11.630 10.870 11.130 -1.067% 23405054 11401 262094570.180 31.55 300200 高盟新材 8.670 8.670 8.730 8.260 8.380 -3.345% 3260693 3078 27495887.460 50.42 300201 海伦哲 5.330 5.210 5.320 4.980 5.030 -5.629% 18504576 7315 94440074.540 32.64 300202 聚龙澳门正规博彩娱乐网站 8.510 8.500 8.650 7.930 8.110 -4.700% 17414458 9037 142855399.180 75.72 300203 聚光科技 29.440 29.380 30.190 28.800 29.060 -1.291% 11225270 13501 329815694.220 29.29 300204 舒泰神 13.960 14.000 14.890 13.830 14.200 +1.719% 10899152 4849 157386249.190 50.50 300205 天喻信息 11.750 11.790 11.950 10.990 11.550 -1.702% 12168243 7425 138700874.130 220.00 300206 理邦仪器 6.760 6.750 6.890 6.520 6.630 -1.923% 7537794 3353 50235974.880 88.64 300207 欣旺达 12.870 13.030 13.150 12.360 12.490 -2.953% 19246585 17844 244151581.920 35.57 300208 青岛中程 7.190 7.140 7.340 6.750 6.920 -3.755% 11467166 4938 80289993.620 15.85 300209 天泽信息 14.660 14.560 14.750 13.700 14.000 -4.502% 4377301 4210 61914397.040 37.75 300210 森远澳门正规博彩娱乐网站 4.900 4.880 4.970 4.570 4.700 -4.082% 9916202 4433 47211499.620 41.05 300211 亿通科技 6.960 6.960 6.960 6.460 6.600 -5.172% 9319380 5205 62254146.400 545.45 300212 易华录 27.590 27.690 28.250 26.470 27.830 +0.870% 14674072 15161 403361390.060 62.36 300213 佳讯飞鸿 9.470 9.710 9.880 8.520 8.810 -6.969% 48744553 24268 439147265.270 45.11 300214 日科化学 6.300 6.260 6.280 6.090 6.090 -3.333% 3554232 2417 21913572.000 27.27 300215 电科院 7.220 7.200 7.240 6.810 6.880 -4.709% 16622193 7975 115534139.650 41.47 300216 千山药机 4.550 4.610 4.690 4.300 4.360 -4.176% 24370379 10634 108553526.740 ----- 300217 东方电热 3.250 3.250 3.280 3.050 3.150 -3.077% 41978420 8926 132370842.240 48.09 300218 安利澳门正规博彩娱乐网站 7.900 7.920 7.950 7.650 7.690 -2.658% 1679182 1569 12994763.690 ----- 300219 鸿利智汇 8.430 8.350 8.550 7.890 8.140 -3.440% 7931216 5996 64873821.760 16.42 300220 金运激光 15.020 15.030 15.830 14.680 15.150 +0.866% 6726597 5153 102515192.340 267.20 300221 银禧科技 7.640 7.550 7.560 6.920 7.100 -7.068% 19693971 9121 142122528.160 16.43 300222 科大智能 17.840 17.600 18.050 16.900 17.160 -3.812% 11617946 12967 201940288.280 37.15 300223 北京君正 29.080 28.440 28.600 26.320 27.750 -4.574% 9974661 12665 273479915.370 856.48 300224 正海磁材 7.650 7.660 7.870 7.300 7.320 -4.314% 8948184 9149 67445726.930 60.15 300225 金力泰 6.000 5.900 5.990 5.630 5.680 -5.333% 22275803 6382 128731691.990 56.41 300226 上海钢联 84.990 82.500 84.000 76.490 77.500 -8.813% 5812336 10584 458949255.350 256.11 300227 光韵达 13.550 13.480 13.770 12.510 12.760 -5.830% 12002579 7451 155341804.210 46.25 300228 富瑞特装 6.690 6.640 7.000 6.550 6.890 +2.990% 35129844 11610 238598582.920 63.97 300229 拓尔思 11.970 11.910 12.220 11.230 11.730 -2.005% 13041919 9098 152552904.910 35.20 300230 永利澳门正规博彩娱乐网站 6.050 5.970 6.020 5.670 5.760 -4.793% 18470411 5666 107491016.090 16.10 300231 银信科技 8.680 8.680 8.690 8.100 8.310 -4.263% 16737435 8471 139100850.020 29.87 300232 洲明科技 13.630 13.400 13.600 12.380 12.780 -6.236% 15065799 17814 194380076.570 34.24 300233 金城医药 17.210 17.090 17.450 16.670 17.240 +0.174% 2699313 2735 45985407.190 23.67 300234 开尔新材 6.920 6.880 6.950 6.680 6.720 -2.890% 4047700 1609 27373647.000 ----- 300235 方直科技 10.540 10.410 10.520 9.890 10.110 -4.080% 6830077 5342 69495874.420 192.21 300236 上海新阳 35.670 35.120 37.520 33.790 35.900 +0.645% 15291881 18951 547659522.060 96.07 300237 美晨生态 4.620 4.600 4.680 4.360 4.440 -3.896% 26694428 8387 119736400.200 10.59 300238 冠昊生物 13.800 13.500 13.660 12.930 13.200 -4.348% 8400993 6803 111280584.330 60.89 300239 东宝生物 4.900 4.860 4.940 4.570 4.680 -4.490% 7356292 3387 34795766.380 96.30 300240 飞力达 9.250 9.450 9.880 8.800 9.120 -1.405% 30452618 16785 286521898.010 46.53 300241 瑞丰光电 6.140 6.100 6.140 5.600 5.860 -4.560% 18685425 6429 109305940.960 24.16 300242 佳云科技 5.470 5.450 5.500 4.990 5.120 -6.399% 23199559 9669 121805498.440 16.88 300243 瑞丰高材 9.900 10.010 10.010 9.530 9.570 -3.333% 2183858 3154 21160946.930 64.66 300244 迪安诊断 21.750 21.650 22.400 20.800 21.300 -2.069% 8995633 11885 192675535.090 37.81 300245 天玑科技 11.520 11.400 11.600 10.710 11.100 -3.646% 6873793 4575 76012945.200 63.94 300246 宝莱特 14.220 14.180 14.270 13.450 13.690 -3.727% 2964083 3150 40766483.760 34.76 300247 融捷健康 4.150 4.080 4.130 3.820 3.870 -6.747% 31915224 10036 126250271.160 45.80 300248 新开普 9.160 9.200 9.460 8.730 8.940 -2.402% 8643903 5942 77864906.060 36.58 300249 依米康 8.440 8.290 8.450 7.740 8.070 -4.384% 24227384 12910 195454858.900 39.58 300250 初灵信息 17.010 16.780 16.800 15.310 15.510 -8.818% 12272893 12648 193744054.810 46.24 300251 光线传媒 8.700 8.750 8.810 8.410 8.520 -2.069% 34341561 20251 295109205.700 30.66 300252 金信诺 13.930 13.810 14.060 13.200 13.500 -3.087% 13072934 10258 177235675.760 59.95 300253 卫宁健康 14.450 14.240 14.570 13.430 13.830 -4.291% 65988677 35483 915231371.540 97.60 300254 仟源医药 8.280 8.120 8.280 7.720 7.900 -4.589% 4076489 2360 32565813.400 75.96 300255 常山药业 6.400 6.310 6.500 6.050 6.160 -3.750% 47396434 12661 294934455.280 29.25 300256 星星科技 4.450 4.390 4.440 4.090 4.180 -6.067% 46528231 16505 196163824.210 61.02 300257 开山澳门正规博彩娱乐网站 13.500 13.550 13.550 13.000 13.130 -2.741% 3073958 7064 40621100.460 107.98 300258 精锻科技 13.530 13.510 13.590 13.010 13.150 -2.809% 2506400 2078 33166127.620 21.27 300259 新天科技 4.280 4.100 4.160 3.860 3.950 -7.710% 47335943 14888 189209389.250 28.85 300260 新莱应材 11.540 11.410 11.580 10.960 11.150 -3.380% 4792222 3143 53392794.020 58.29 300261 雅本化学 5.800 5.760 5.840 5.540 5.690 -1.897% 5501678 2081 31152210.940 74.97 300262 巴安水务 8.410 8.340 8.590 7.950 8.110 -3.567% 14061545 6309 114834310.050 37.90 300263 隆华科技 5.830 5.780 5.880 5.440 5.540 -4.974% 28707936 10153 161999249.160 106.13 300264 佳创视讯 6.470 6.360 6.550 6.090 6.160 -4.791% 8432914 3951 52688829.050 ----- 300265 通光线缆 10.100 9.940 10.190 9.220 9.430 -6.634% 14432255 14471 137917636.410 75.20 300266 兴源环境 4.330 4.290 4.360 4.010 4.100 -5.312% 70840799 18126 292840499.240 17.74 300267 尔康制药 4.240 4.240 4.250 4.030 4.110 -3.066% 27532905 5184 113447067.510 16.23 300268 佳沃澳门正规博彩娱乐网站 15.490 15.250 15.390 14.410 14.600 -5.746% 3794126 3104 56025112.270 797.81 300269 联建光电 6.540 6.420 6.550 6.010 6.140 -6.116% 17957243 7138 111773910.680 36.12 300270 中威电子 9.210 9.010 9.150 8.440 8.600 -6.623% 8824908 5674 76645277.600 57.18 300271 华宇软件 21.060 20.410 21.150 20.100 20.730 -1.567% 15680465 16606 323536230.640 41.38 300272 开能健康 8.970 8.960 8.960 8.300 8.480 -5.463% 9529357 7299 81590777.480 69.85 300273 和佳澳门正规博彩娱乐网站 6.330 6.330 6.450 6.010 6.320 -0.158% 29874548 8392 185488043.530 53.70 300274 阳光电源 12.000 12.000 12.260 11.510 11.690 -2.583% 42950869 31287 514750740.480 16.53 300275 梅安森 9.820 9.820 9.900 9.070 9.300 -5.295% 5639259 3913 53705230.060 36.36 300276 三丰智能 14.250 14.020 14.180 13.180 13.620 -4.421% 7915298 8421 107707427.310 115.33 300277 海联讯 8.120 7.900 7.930 7.450 7.580 -6.650% 10124360 5994 77513648.000 418.78 300278 华昌达 9.430 9.000 9.110 8.490 8.490 -9.968% 40812012 18511 354155290.180 75.87 300279 和晶科技 6.870 6.780 7.000 6.310 6.630 -3.493% 21951699 10587 145235260.320 38.75 300280 紫天科技 32.470 32.590 33.580 32.430 33.100 +1.940% 8193701 15073 270793978.490 1071.20 300281 金明精机 6.790 6.700 6.800 6.120 6.400 -5.744% 15434758 6814 98975495.790 73.65 300282 三盛教育 13.880 13.660 13.870 12.800 13.100 -5.620% 7875726 5786 103420881.600 146.70 300283 温州宏丰 5.620 5.590 5.750 5.320 5.390 -4.093% 8075104 5585 44547773.760 354.61 300284 苏交科 12.400 12.340 12.540 12.050 12.350 -0.403% 7430369 8315 90881020.220 21.55 300285 国瓷材料 20.400 20.400 21.590 19.800 20.060 -1.667% 7029267 7871 143445196.800 23.73 300286 安科瑞 12.240 11.660 11.750 11.020 11.020 -9.967% 9378643 7698 105105819.040 25.27 300287 飞利信 5.630 5.480 5.550 5.140 5.250 -6.750% 111387953 37906 592698652.980 18.64 300288 朗玛信息 17.150 16.970 16.970 15.700 16.190 -5.598% 12631836 12103 205718235.340 56.31 300289 利德曼 7.600 7.620 7.650 7.180 7.370 -3.026% 7103785 5395 52419812.550 42.75 300290 荣科科技 10.070 9.430 9.760 9.060 9.060 -10.030% 17127001 12703 158101692.530 176.26 300291 华录百纳 6.230 6.130 6.250 5.870 5.940 -4.655% 13249470 7216 79297553.590 43.81 300292 吴通控股 4.600 4.610 4.680 4.300 4.450 -3.261% 46792465 15545 209084674.200 25.14 300293 蓝英装备 9.890 9.770 9.900 9.400 9.700 -1.921% 5216179 3947 50148294.480 364.66 300294 博雅生物 32.400 32.400 32.880 31.260 31.760 -1.975% 3265922 6185 104542648.460 38.60 300295 三六五网 16.090 15.900 16.060 14.720 15.200 -5.531% 9743570 8723 148848962.170 31.17 300296 利亚德 8.940 8.870 8.960 8.420 8.500 -4.922% 51314513 22653 442295726.760 17.87 300297 蓝盾澳门正规博彩娱乐网站 7.630 7.530 7.680 7.130 7.260 -4.849% 41538827 19725 304645125.990 20.62 300298 三诺生物 12.930 12.740 13.250 12.420 12.620 -2.398% 5259489 5945 67099033.100 27.66 300299 富春澳门正规博彩娱乐网站 6.200 6.180 6.240 5.710 5.840 -5.806% 34777795 14910 205400532.660 ----- 300300 汉鼎宇佑 14.260 13.910 14.210 13.010 13.490 -5.400% 18015743 12233 244151486.730 108.62 300301 长方集团 4.260 4.280 4.280 3.990 4.080 -4.225% 9456925 3683 38716891.170 88.89 300302 同有科技 10.370 10.280 10.490 9.700 9.870 -4.822% 15027866 8863 150058303.640 81.77 300303 聚飞光电 3.600 3.550 3.600 3.340 3.400 -5.556% 31845183 8945 109895375.640 70.98 300304 云意电气 4.930 4.860 4.960 4.560 4.700 -4.665% 25155114 9545 119073116.700 29.03 300305 裕兴澳门正规博彩娱乐网站 9.500 9.530 9.710 9.110 9.310 -2.000% 2956003 1517 28038181.190 39.12 300306 远方信息 10.190 10.170 10.170 9.200 9.480 -6.968% 8956844 4857 85444720.240 21.23 300307 慈星澳门正规博彩娱乐网站 6.560 6.520 6.580 6.200 6.280 -4.268% 14556488 6539 92170182.650 21.10 300308 中际旭创 59.100 58.240 59.950 56.510 58.390 -1.201% 5978195 13152 345981005.100 171.33 300309 吉艾科技 8.100 8.130 8.160 7.560 7.760 -4.198% 16048444 7786 125328108.820 31.86 300310 宜通世纪 6.860 6.710 6.940 6.290 6.620 -3.499% 40752201 18908 269166036.770 25.58 300311 任子行 8.630 8.500 8.620 7.880 8.110 -6.025% 35364644 18455 289021181.770 36.29 300312 邦讯技术 9.100 9.100 9.160 8.410 8.690 -4.505% 17976176 10792 156406446.880 ----- 300313 天山生物 7.310 7.210 8.040 7.040 8.040 +9.986% 23645782 12883 180066280.420 337.82 300314 戴维医疗 10.080 10.090 10.260 9.650 9.790 -2.877% 4006230 3508 39856946.480 59.95 300315 掌趣科技 4.290 4.250 4.330 4.060 4.110 -4.196% 97906474 29323 408636115.700 42.95 300316 晶盛机电 14.910 14.970 15.200 14.180 14.510 -2.683% 23552372 20398 342829609.060 48.05 300317 珈伟新能 6.710 6.590 6.650 6.180 6.400 -4.620% 27267778 12098 174014910.500 17.37 300318 博晖创新 4.980 4.960 5.060 4.810 4.880 -2.008% 5952448 3156 29270697.400 103.17 300319 麦捷科技 8.380 8.210 8.370 7.820 7.980 -4.773% 24938788 12678 202060696.790 ----- 300320 海达澳门正规博彩娱乐网站 5.920 5.860 5.980 5.650 5.680 -4.054% 9537592 4422 55064081.280 24.35 300321 同大澳门正规博彩娱乐网站 15.500 15.490 15.530 14.780 15.000 -3.226% 1241886 1464 18839611.260 54.41 300322 硕贝德 14.270 13.700 13.900 13.010 13.370 -6.307% 25281468 19104 339163722.700 94.22 300323 华灿光电 9.900 9.610 9.750 9.010 9.170 -7.374% 39527020 21113 368617559.900 20.07 300324 旋极信息 8.690 8.360 8.570 7.820 7.900 -9.091% 93552916 47735 754949767.040 35.62 300325 德威新材 4.550 4.430 4.500 4.100 4.230 -7.033% 70616161 21857 300242032.450 170.56 300326 凯利泰 10.620 10.570 10.680 9.850 10.120 -4.708% 15241002 8870 154426933.880 37.15 300327 中颖电子 24.800 24.600 25.500 24.040 25.280 +1.935% 7407870 8809 183113315.900 43.70 300328 宜安科技 9.910 9.700 9.990 9.350 9.540 -3.734% 9786945 6636 94027675.800 133.99 300329 海伦钢琴 8.840 8.800 8.850 8.400 8.470 -4.186% 4389483 3379 37484343.920 51.93 300330 华虹计通 9.270 9.100 9.230 8.530 8.720 -5.933% 8997806 3952 79264308.470 246.33 300331 苏大维格 18.840 18.800 18.800 17.500 18.010 -4.406% 7108570 5182 127696420.290 50.11 300332 天壕环境 5.310 5.840 5.840 5.330 5.380 +1.318% 87691762 20568 493222216.060 53.06 300333 兆日科技 11.090 10.600 10.870 10.050 10.270 -7.394% 37364720 23823 386793291.940 182.09 300334 津膜科技 8.660 8.570 8.750 8.210 8.390 -3.118% 8404144 6368 71149862.120 ----- 300335 迪森澳门正规博彩娱乐网站 7.400 7.350 7.450 7.060 7.200 -2.703% 11374423 5596 82193911.070 12.27 300336 新文化 5.680 5.600 5.660 5.270 5.400 -4.930% 36785076 12341 199818178.550 17.67 300337 银邦澳门正规博彩娱乐网站 4.490 4.940 4.940 4.880 4.940 +10.022% 22726210 3800 112217328.380 520.00 300338 开元澳门正规博彩娱乐网站 10.410 10.410 10.800 9.750 10.020 -3.746% 7561787 3774 77660106.310 21.26 300339 润和软件 13.870 13.750 13.750 13.010 13.500 -2.668% 25653579 16875 343371461.530 43.10 300340 科恒澳门正规博彩娱乐网站 22.620 22.020 23.380 20.860 22.640 +0.088% 13847580 12635 305501068.720 39.24 300341 麦克奥迪 6.490 6.350 6.450 6.020 6.060 -6.626% 8350148 5046 51620442.430 23.73 300342 天银机电 9.370 9.350 9.480 8.940 9.090 -2.988% 7290127 3770 66461998.330 20.60 300343 联创互联 8.050 7.930 8.050 7.450 7.590 -5.714% 33101950 15999 254086311.200 13.41 300344 太空智造 7.960 7.660 7.840 7.190 7.480 -6.030% 17588394 10994 133258351.560 ----- 300345 红宇新材 5.110 4.950 5.100 4.770 4.850 -5.088% 19236420 6777 94847425.800 ----- 300346 南大光电 13.910 13.710 14.160 13.010 13.360 -3.954% 10329889 8712 138485377.830 107.92 300347 泰格医药 60.480 59.880 61.540 59.110 60.300 -0.298% 5019202 17421 303259662.150 100.20 300348 长亮科技 25.800 25.800 26.140 23.650 25.220 -2.248% 17885760 17296 443594931.230 86.08 300349 金卡智能 21.770 21.680 22.630 21.200 21.960 +0.873% 11886932 10080 261617759.350 27.09 300350 华鹏飞 7.450 7.400 7.420 7.100 7.250 -2.685% 6689322 3849 48415736.750 65.08 300351 永贵电器 11.190 11.180 11.680 10.680 10.710 -4.290% 13062084 11495 145380356.600 22.72 300352 北信源 5.990 5.770 5.870 5.390 5.520 -7.846% 87452851 26647 486999817.280 87.48 300353 东土科技 13.320 13.000 13.190 12.100 12.350 -7.282% 29500310 22098 370282491.150 50.43 300354 东华测试 10.800 10.610 10.930 10.200 10.380 -3.889% 3714793 3343 38967325.480 314.55 300355 蒙草生态 5.470 5.410 5.540 5.180 5.280 -3.473% 48028006 17068 255838406.610 10.04 300356 光一科技 11.950 11.060 11.580 10.760 10.760 -9.958% 16184550 7804 176283117.460 ----- 300357 我武生物 44.260 43.680 44.580 42.210 43.000 -2.847% 2224193 6008 96346851.200 67.21 300358 楚天科技 9.190 9.100 9.180 8.680 8.770 -4.570% 6436461 4622 57095989.850 26.25 300359 全通教育 7.470 7.550 7.580 6.970 7.130 -4.552% 22151837 10312 159679077.130 68.16 300360 炬华科技 10.000 9.600 10.030 9.500 9.770 -2.300% 16558976 11298 160700091.940 25.44 300362 天翔环境 5.980 5.710 5.850 5.380 5.500 -8.027% 25123218 12685 139107842.620 36.79 300363 博腾澳门正规博彩娱乐网站 10.940 10.900 11.040 10.620 10.810 -1.188% 2499488 3446 27043068.930 54.76 300364 中文在线 6.160 6.140 6.170 5.680 5.840 -5.195% 31624992 11063 185387812.370 58.46 300365 恒华科技 29.590 29.300 29.400 27.690 28.800 -2.670% 13651223 16842 387907649.680 59.13 300366 创意信息 9.900 9.840 10.020 9.030 9.280 -6.263% 17347792 12509 163877965.390 28.25 300367 东方网力 12.860 12.720 13.130 12.000 12.360 -3.888% 41380371 24478 516222446.320 27.47 300368 汇金澳门正规博彩娱乐网站 8.900 8.950 9.150 8.320 8.680 -2.472% 15007747 9769 130213424.310 ----- 300369 绿盟科技 12.920 12.890 12.890 12.000 12.410 -3.947% 15301748 18540 189010966.550 65.42 300370 安控科技 6.970 6.270 6.270 6.270 6.270 -10.043% 23145800 6223 145124166.000 56.54 300371 汇中澳门正规博彩娱乐网站 16.380 15.920 15.980 14.740 14.750 -9.951% 2899205 4428 43739898.450 27.13 300373 扬杰科技 20.770 20.500 20.510 19.210 19.490 -6.163% 15492853 17848 305794387.060 34.53 300374 恒通科技 11.150 11.020 11.270 10.460 10.560 -5.291% 5816192 5196 62640360.500 37.13 300375 鹏翎澳门正规博彩娱乐网站 7.090 7.050 7.110 6.610 6.740 -4.937% 3063526 1899 20967884.910 20.67 300376 易事特 6.070 6.060 6.280 6.000 6.180 +1.812% 33108744 13729 202945770.190 20.16 300377 赢时胜 14.860 14.610 15.110 14.030 15.110 +1.682% 34813549 27921 509917682.140 53.81 300378 鼎捷软件 14.680 14.680 14.810 13.780 14.360 -2.180% 10516592 8866 149807438.760 62.22 300379 东方通 24.690 24.430 24.430 22.600 23.200 -6.035% 11504503 10860 269993211.530 ----- 300380 安硕信息 23.610 23.980 24.440 22.230 23.480 -0.551% 6050751 7901 140718682.090 254.94 300381 溢多利 10.270 10.100 10.270 9.990 10.010 -2.532% 1934905 1934 19491486.500 50.63 300382 斯莱克 6.920 6.850 6.910 6.560 6.870 -0.723% 6783708 2132 45917602.610 28.40 300383 光环新网 18.750 18.390 18.960 17.910 18.470 -1.493% 34358567 31365 630944698.030 65.24 300384 三联虹普 16.740 16.690 17.340 16.090 16.500 -1.434% 8590859 8131 143131475.590 58.16 300385 雪浪环境 18.540 18.380 18.790 17.980 18.280 -1.402% 1717400 1291 31387860.000 39.42 300386 飞天诚信 14.200 14.110 14.320 13.180 13.530 -4.718% 12799062 10265 174455942.930 45.19 300387 富邦澳门正规博彩娱乐网站 7.490 7.310 7.470 6.930 7.170 -4.272% 5722262 2686 41137512.430 30.47 300388 国祯环保 10.620 10.530 10.780 10.340 10.420 -1.883% 5540916 6409 58180479.980 29.53 300389 艾比森 18.290 18.310 18.370 16.910 17.180 -6.069% 4988522 4395 87157627.950 51.81 300390 天华超净 9.960 9.880 9.910 9.170 9.280 -6.827% 16757360 10561 158897457.300 100.22 300391 康跃科技 13.000 12.940 12.970 12.000 12.160 -6.462% 5403150 3922 66796355.120 40.74 300392 腾信澳门正规博彩娱乐网站 9.080 9.100 9.470 8.490 9.440 +3.965% 23132072 13409 206862829.610 ----- 300393 中来澳门正规博彩娱乐网站 25.000 24.700 26.600 24.130 25.710 +2.840% 5184370 5570 132094019.090 24.03 300394 天孚通信 32.000 31.630 32.520 31.050 31.620 -1.188% 2688595 6325 85879269.040 56.27 300395 菲利华 18.930 18.700 19.360 17.900 19.360 +2.272% 6853574 6425 126912505.780 47.57 300396 迪瑞医疗 15.900 15.920 16.150 15.100 15.560 -2.138% 1988579 3738 30950797.560 25.66 300397 天和防务 22.590 21.780 22.150 20.330 20.330 -10.004% 11471349 7931 237309136.250 69.62 300398 飞凯材料 19.350 19.210 19.590 18.660 19.000 -1.809% 6515270 7455 124122892.050 28.51 300399 京天利 13.880 13.390 13.800 12.680 13.000 -6.340% 7830675 6746 103270432.960 ----- 300400 劲拓澳门正规博彩娱乐网站 19.890 19.700 20.190 18.790 19.220 -3.369% 7971954 5959 154007801.810 58.24 300401 花园生物 15.180 14.980 15.140 14.510 14.710 -3.096% 15291455 10464 225921637.140 54.06 300402 宝色澳门正规博彩娱乐网站 10.220 10.220 10.600 9.500 9.800 -4.110% 4498346 2905 44739960.470 187.74 300403 汉宇集团 6.000 5.980 6.090 5.800 5.910 -1.500% 5304370 3642 31342131.500 22.17 300404 博济医药 14.540 14.500 14.700 13.820 13.990 -3.783% 2021956 3153 28755939.030 ----- 300405 科隆澳门正规博彩娱乐网站 9.010 9.040 9.600 8.510 8.550 -5.105% 3279817 2700 29180208.150 57.11 300406 九强生物 14.400 14.150 14.350 13.500 13.770 -4.375% 5812945 4838 80525035.100 25.30 300407 凯发电气 8.590 8.540 8.680 8.170 8.340 -2.910% 5928407 4920 49640883.310 35.93 300408 三环集团 21.790 21.750 22.370 21.380 21.800 +0.046% 23046156 23659 503764233.460 35.03 300409 道氏技术 19.220 19.240 20.650 19.230 20.300 +5.619% 24641653 18824 488588338.200 59.85 300410 正业科技 24.450 24.010 24.310 22.350 23.100 -5.521% 6883801 8058 160018551.280 23.04 300411 金盾澳门正规博彩娱乐网站 9.650 9.450 9.570 9.080 9.190 -4.767% 9474198 6043 88060780.380 61.27 300412 迦南科技 7.480 7.420 7.540 7.040 7.170 -4.144% 9274746 4385 65596731.500 42.43 300413 芒果超媒 47.770 47.780 48.680 45.670 48.020 +0.523% 5372166 14371 252561658.210 655.12 300414 中光防雷 20.310 20.230 20.610 18.360 18.530 -8.764% 3899608 4072 74220429.520 82.28 300415 伊之密 7.370 7.260 7.470 7.050 7.140 -3.121% 4729140 2789 34096835.770 11.20 300416 苏试试验 20.490 20.650 20.750 19.830 19.960 -2.587% 1438900 3165 29102967.000 44.16 300417 南华仪器 17.800 17.900 18.300 17.560 17.600 -1.124% 1136284 2118 20290357.080 38.57 300418 昆仑万维 16.390 16.290 16.400 15.200 15.510 -5.369% 26010617 23037 407263246.720 17.89 300419 浩丰科技 6.590 6.460 6.560 6.060 6.170 -6.373% 14618365 6281 91048749.600 38.44 300420 五洋停车 6.230 6.200 6.280 5.930 6.060 -2.729% 10684460 5524 64879129.400 55.90 300421 力星澳门正规博彩娱乐网站 14.750 14.730 14.830 14.370 14.530 -1.492% 1812220 1900 26475633.170 26.23 300422 博世科 11.800 11.740 11.860 11.260 11.510 -2.458% 10077122 8393 115835765.300 27.92 300423 鲁亿通 28.260 27.620 28.900 26.550 28.700 +1.557% 11442572 15578 317332441.720 18.56 300424 航新科技 19.900 19.600 19.760 18.300 18.850 -5.276% 7468478 8947 142189784.880 67.83 300425 环能科技 5.740 5.740 5.760 5.470 5.570 -2.962% 9335310 4683 52187420.010 40.66 300426 唐德影视 8.140 7.930 8.120 7.580 7.750 -4.791% 8679898 6787 67571440.660 16.10 300427 红相澳门正规博彩娱乐网站 14.200 14.050 14.150 13.410 13.520 -4.789% 4508637 4794 61694590.180 41.07 300428 四通新材 12.310 12.290 12.480 11.730 11.930 -3.087% 4160276 4749 50287241.000 60.31 300429 强力新材 31.910 31.500 31.940 30.500 30.990 -2.883% 4449617 6143 138043508.940 66.39 300430 诚益通 10.090 10.100 10.160 9.580 9.950 -1.388% 4928065 3730 48334401.040 30.21 300431 暴风集团 11.310 11.050 11.290 10.290 10.610 -6.189% 25113005 17409 269048587.020 63.12 300432 富临精工 6.940 6.880 7.630 6.830 7.630 +9.942% 14766532 4923 109859510.120 10.48 300433 蓝思科技 8.930 8.700 8.970 8.420 8.580 -3.919% 37123092 24747 321425497.600 16.53 300434 金石东方 10.170 10.240 10.320 9.570 9.810 -3.540% 5142243 4660 50664471.210 34.02 300435 中泰澳门正规博彩娱乐网站 11.510 11.300 11.350 10.780 10.950 -4.865% 2445645 2517 26986842.020 45.32 300436 广生堂 27.740 27.060 27.600 26.350 26.750 -3.569% 1522425 2712 40977616.540 113.01 300437 清水源 16.580 16.450 16.660 15.770 15.940 -3.860% 2803357 3758 45099831.890 30.72 300438 鹏辉能源 25.800 25.310 26.440 24.700 24.940 -3.333% 5169847 6951 131599935.730 27.89 300439 美康生物 16.500 16.520 16.690 15.880 16.060 -2.667% 2953409 3228 47757092.860 26.02 300440 运达科技 9.580 8.900 9.130 8.620 8.620 -10.021% 19669600 8752 174390930.000 33.06 300441 鲍斯澳门正规博彩娱乐网站 7.850 7.850 7.970 7.660 7.750 -1.274% 4455984 2288 34720367.840 34.01 300442 普丽盛 15.120 15.010 15.190 14.380 14.600 -3.439% 1087900 1601 16126676.000 166.86 300443 金雷澳门正规博彩娱乐网站 17.060 16.630 17.300 16.300 16.950 -0.645% 2998478 3619 50472526.550 26.85 300444 双杰电气 9.200 9.100 9.370 8.460 8.580 -6.739% 23401078 12641 204931708.890 48.09 300445 康斯特 12.670 13.250 13.340 12.460 12.590 -0.631% 3322803 3943 42957186.740 39.33 300446 乐凯新材 27.490 27.540 28.100 24.810 27.200 -1.055% 5151720 5115 137696615.390 32.00 300447 全信澳门正规博彩娱乐网站 11.290 11.350 11.800 10.800 10.930 -3.189% 6408695 7726 71980414.100 27.85 300448 浩云科技 13.700 13.690 13.700 12.330 12.810 -6.496% 7270619 4523 93323381.970 45.30 300449 汉邦高科 19.810 19.630 19.800 18.800 19.200 -3.079% 4520221 5780 86630142.210 68.38 300450 先导智能 38.360 38.550 39.870 37.000 37.800 -1.460% 20188637 29847 778716442.410 61.81 300451 创业慧康 21.780 21.700 22.090 19.830 20.750 -4.729% 17427220 16339 362542378.010 61.72 300452 山河药辅 17.170 17.010 17.330 16.330 16.700 -2.737% 3520230 4241 59081434.500 46.18 300453 三鑫医疗 14.220 14.050 14.420 13.690 14.100 -0.844% 5175869 4381 72742600.790 52.79 300454 深信服 100.500 100.960 101.800 98.200 101.000 +0.498% 2030554 8982 203008447.560 70.43 300455 康拓红外 8.010 7.910 8.060 7.560 7.740 -3.371% 7356987 6230 57490889.310 52.12 300456 耐威科技 31.310 30.930 31.350 29.600 30.200 -3.545% 6897843 9025 208770833.820 210.89 300457 赢合科技 29.130 29.130 29.550 27.720 28.060 -3.673% 7701005 10975 218956596.490 47.79 300458 全志科技 25.130 24.800 25.100 23.590 24.170 -3.820% 11376110 13575 274581514.240 463.92 300459 金科文化 8.790 8.900 9.000 8.310 8.560 -2.617% 12435629 11874 107118129.880 42.84 300460 惠伦晶体 10.170 10.270 10.270 9.600 9.750 -4.130% 2592800 3212 25543079.950 70.24 300461 田中精机 24.520 24.150 24.500 23.300 24.400 -0.489% 1372710 1793 32685010.250 145.93 300462 华铭智能 19.660 19.600 19.600 18.060 18.340 -6.714% 9339125 11398 173428202.910 55.86 300463 迈克生物 19.920 19.990 20.340 19.360 19.720 -1.004% 3344600 5538 65964559.410 29.41 300464 星徽精密 9.660 9.630 9.660 9.010 9.400 -2.692% 5967750 2653 55631149.720 198.31 300465 高伟达 8.650 8.500 8.570 7.980 8.250 -4.624% 29635810 15203 243171678.650 106.04 300466 赛摩电气 7.690 7.320 7.480 6.920 7.010 -8.843% 25290668 14791 180566978.600 151.73 300467 迅游科技 31.050 30.000 30.370 27.950 28.400 -8.535% 11278246 16381 324294305.910 62.85 300468 四方精创 16.530 16.700 16.850 15.650 16.000 -3.206% 4637288 6063 74939918.100 35.34 300469 信息发展 25.430 25.450 26.070 24.000 24.630 -3.146% 4912613 7762 122893607.390 91.19 300470 日机密封 25.100 25.140 25.370 23.790 23.900 -4.781% 3519886 4251 85662106.270 38.23 300471 厚普澳门正规博彩娱乐网站 7.730 7.570 8.500 7.500 8.500 +9.961% 24956338 8403 205807040.170 97.03 300472 新元科技 20.600 20.400 21.260 19.520 20.390 -1.019% 1876849 1439 38700833.180 129.38 300473 德尔澳门正规博彩娱乐网站 38.700 38.950 38.950 36.850 37.230 -3.798% 1042143 2668 39090603.950 29.74 300474 景嘉微 48.900 48.200 49.050 45.800 46.780 -4.335% 4887480 11044 230030641.210 118.64 300475 聚隆科技 10.310 10.190 10.470 9.870 10.100 -2.037% 1402900 1753 14216726.000 23.11 300476 胜宏科技 14.700 14.730 15.080 14.250 14.620 -0.544% 12477595 13018 182887684.330 39.93 300477 合纵科技 10.540 10.540 10.800 10.040 10.200 -3.226% 17139567 10983 177848322.380 45.25 300478 杭州高新 16.090 15.970 16.960 15.800 16.900 +5.034% 3683126 3171 61158308.830 50.55 300479 神思电子 19.120 18.800 18.800 17.210 17.330 -9.362% 9677292 10789 171844753.450 166.79 300480 光力科技 13.900 14.020 14.140 12.800 12.960 -6.763% 5476429 3529 72768176.250 64.83 300481 濮阳惠成 19.460 19.600 19.960 18.600 19.060 -2.055% 10386202 7837 198022922.310 66.07 300482 万孚生物 33.720 33.400 34.120 33.310 33.900 +0.534% 1773178 3315 59862661.840 55.17 300483 沃施澳门正规博彩娱乐网站 31.630 ----- ----- ----- ----- ----- ----- ----- ----- 554.91 300484 蓝海华腾 13.380 13.300 13.470 12.780 12.990 -2.915% 4587720 5195 59858855.760 21.06 300485 赛升药业 12.300 12.350 12.360 11.730 11.880 -3.415% 4520352 3415 54182382.050 20.25 300486 东杰智能 15.420 15.220 15.480 14.810 15.100 -2.075% 3671254 2734 54418434.450 74.64 300487 蓝晓科技 34.200 33.500 34.810 33.500 34.490 +0.848% 3374357 6036 115749029.210 48.74 300488 恒锋工具 25.810 25.700 25.980 24.880 25.110 -2.712% 541490 1206 13745357.300 27.50 300489 中飞澳门正规博彩娱乐网站 14.800 14.700 14.890 14.110 14.240 -3.784% 2475360 2938 35692394.780 103.19 300490 华自科技 14.280 14.210 14.400 13.230 13.790 -3.431% 7974120 8285 110303507.800 63.23 300491 通合科技 19.180 18.800 19.380 18.010 18.360 -4.275% 4393186 4723 81727162.560 249.46 300492 山鼎设计 25.670 25.650 25.650 23.240 24.000 -6.506% 2218094 3675 54029715.560 96.85 300493 润欣科技 11.880 11.800 11.830 11.000 11.220 -5.556% 10144900 7934 115192792.500 65.58 300494 盛天网络 13.170 12.910 12.950 12.010 12.320 -6.454% 11019227 9778 136468720.270 34.42 300495 美尚生态 13.920 13.860 13.960 13.300 13.490 -3.089% 16007412 10961 217417213.190 28.53 300496 中科创达 35.110 35.110 35.520 31.680 32.670 -6.950% 22088589 44132 732087625.310 169.10 300497 富祥澳门正规博彩娱乐网站 18.250 18.280 18.370 17.780 18.000 -1.370% 2693241 3063 48529485.900 22.77 300498 温氏澳门正规博彩娱乐网站 40.790 39.790 40.490 36.710 37.230 -8.728% 83381303 45925 3176278570.790 28.79 300499 高澜澳门正规博彩娱乐网站 15.990 15.980 16.280 15.430 15.590 -2.502% 1651300 2006 25967966.400 45.35 300500 启迪设计 24.450 24.390 24.390 22.900 23.300 -4.703% 2396298 4913 56250673.800 44.43 300501 海顺新材 22.150 21.510 21.590 20.500 20.900 -5.643% 1817273 2528 38200204.870 32.04 300502 新易盛 29.300 29.180 29.680 28.260 28.950 -1.195% 6474690 6937 187440820.960 61.95 300503 昊志机电 10.900 10.690 10.790 10.250 10.380 -4.771% 4889702 4153 51323043.830 39.17 300504 天邑澳门正规博彩娱乐网站 30.750 30.380 30.570 28.800 29.400 -4.390% 7095676 11125 209406089.820 34.19 300505 川金诺 24.760 24.670 24.870 23.460 23.750 -4.079% 2881757 4423 69186864.300 39.41 300506 名家汇 20.410 20.580 20.740 18.500 20.110 -1.470% 7058285 5341 139937661.470 39.92 300507 苏奥传感 20.530 20.150 20.500 19.200 19.580 -4.627% 1635480 2693 32324985.400 23.23 300508 维宏澳门正规博彩娱乐网站 27.810 27.050 29.760 27.050 27.920 +0.396% 3634286 8856 103449754.640 31.46 300509 新美星 13.550 13.350 14.060 13.350 14.000 +3.321% 7668161 4588 105134605.790 35.89 300510 金冠澳门正规博彩娱乐网站 12.300 13.000 13.320 12.290 12.520 +1.789% 26282363 19893 337849153.990 52.25 300511 雪榕生物 8.840 8.720 8.900 8.210 8.590 -2.828% 7637444 5214 64726602.040 30.47 300512 中亚澳门正规博彩娱乐网站 16.000 15.930 16.300 15.010 15.260 -4.625% 4886800 5217 75815981.600 22.17 300513 恒实科技 27.400 27.100 27.110 25.560 25.980 -5.182% 4401485 5783 115268893.190 119.07 300514 友讯达 20.420 18.380 18.500 18.380 18.380 -9.990% 4254600 4273 78222700.000 51.16 300515 三德科技 11.290 11.230 11.230 10.360 10.710 -5.137% 5103309 4576 54882612.500 90.00 300516 久之洋 36.300 36.280 36.740 34.930 35.070 -3.388% 962615 1974 34018076.210 94.48 300517 海波重科 15.670 15.670 15.760 14.830 15.010 -4.212% 2512900 3023 38077374.000 44.02 300518 盛讯达 29.210 28.660 28.660 26.290 26.290 -9.997% 3975638 7270 107374267.230 38.81 300519 新光药业 16.250 16.150 16.300 15.280 15.550 -4.308% 3336900 3652 52611236.000 23.44 300520 科大国创 21.720 21.470 21.550 19.880 20.310 -6.492% 9632039 11151 198441933.810 264.45 300521 爱司凯 11.830 11.360 11.860 10.980 11.190 -5.410% 3062612 2496 34516834.820 43.93 300522 世名科技 19.020 18.830 19.200 18.580 18.840 -0.946% 2103320 2166 39592017.180 42.32 300523 辰安科技 55.750 55.610 55.610 50.960 51.640 -7.372% 2825024 5965 147992838.160 85.68 300525 博思软件 33.510 33.340 33.340 31.000 31.360 -6.416% 2024286 5802 64676140.780 74.35 300526 中潜澳门正规博彩娱乐网站 12.700 12.810 12.980 12.170 12.290 -3.228% 2797980 3107 35027722.600 48.52 300527 中国应急 9.300 9.230 9.460 8.700 8.900 -4.301% 23674379 14530 213085501.200 40.33 300528 幸福蓝海 9.170 9.170 9.200 8.900 9.050 -1.309% 4366940 3804 39508343.600 29.99 300529 健帆生物 54.840 54.900 56.830 53.970 55.180 +0.620% 3088742 8612 171204253.840 81.02 300530 达志科技 39.760 39.950 39.950 38.110 39.450 -0.780% 736900 1315 28588498.000 51.03 300531 优博讯 23.180 23.280 25.500 22.420 25.500 +10.009% 23606887 22828 566288410.300 146.89 300532 今天国际 15.000 14.990 15.090 14.320 15.080 +0.533% 6641164 4311 98668126.210 44.85 300533 冰川网络 37.930 37.300 37.860 35.720 36.070 -4.904% 1481389 3505 54154771.650 37.18 300534 陇神戎发 6.960 7.040 7.050 6.560 6.700 -3.736% 6391583 4330 43213703.320 118.79 300535 达威澳门正规博彩娱乐网站 14.880 14.850 15.170 14.220 14.460 -2.823% 2937899 4274 42920106.380 27.85 300536 农尚环境 10.400 10.300 10.400 9.850 10.030 -3.558% 2556602 1886 25745028.580 32.40 300537 广信材料 12.100 12.090 12.180 11.300 11.670 -3.554% 4173832 3543 48925639.000 36.73 300538 同益澳门正规博彩娱乐网站 36.500 35.000 35.130 32.850 32.850 -10.000% 4094700 6486 137992002.000 150.97 300539 横河模具 15.610 14.330 15.200 14.050 14.050 -9.994% 8984253 5201 126922519.680 93.29 300540 深冷澳门正规博彩娱乐网站 13.230 13.420 13.540 12.550 12.860 -2.797% 2454900 3418 31961354.070 80.07 300541 先进数通 17.640 17.120 17.920 16.300 16.600 -5.896% 4363371 4977 73201511.960 69.37 300542 新晨科技 16.700 16.780 16.780 15.520 16.000 -4.192% 3880381 3993 62279615.870 68.55 300543 朗科智能 21.750 21.240 21.580 19.580 20.220 -7.034% 5412400 7351 111415184.000 30.26 300545 联得装备 31.340 31.590 32.590 31.200 32.400 +3.382% 7143072 11741 228891016.920 54.76 300546 雄帝科技 33.200 32.500 33.000 31.210 31.870 -4.006% 1787055 3268 57058326.230 54.19 300547 川环科技 24.870 24.840 24.840 23.120 23.470 -5.629% 4832829 8493 115177249.720 25.36 300548 博创科技 46.350 45.590 47.470 44.710 45.340 -2.179% 1599645 5529 73294380.230 46.97 300549 优德精密 14.470 14.490 14.720 14.040 14.240 -1.589% 1883669 1680 26981875.970 25.08 300550 和仁科技 60.770 59.550 61.200 56.580 56.700 -6.697% 898847 3183 52779585.770 143.40 300551 古鳌科技 14.830 14.860 15.110 14.530 15.000 +1.146% 2246800 2571 33291177.100 110.70 300552 万集科技 22.000 21.650 21.650 19.800 19.800 -10.000% 4537837 6614 93711058.890 56.57 300553 集智澳门正规博彩娱乐网站 36.420 36.770 36.770 35.010 35.520 -2.471% 442500 1588 15884479.000 77.35 300554 三超新材 19.720 19.750 20.530 19.650 19.980 +1.318% 4183063 5503 84131184.710 21.71 300555 路通视信 11.490 11.400 11.650 10.850 11.100 -3.394% 6696453 5726 75118019.210 49.40 300556 丝路视觉 23.250 22.990 23.460 21.100 21.930 -5.677% 9580436 10035 211690429.440 106.92 300557 理工光科 30.220 30.200 30.450 29.950 29.950 -0.893% 1448162 1976 43735016.720 46.51 300558 贝达药业 45.900 45.320 46.950 43.810 44.900 -2.179% 4778234 9284 216317985.220 69.86 300559 佳发教育 42.820 42.910 43.470 40.240 40.560 -5.278% 3367061 9395 140199328.850 77.38 300560 中富通 21.390 21.080 21.360 20.110 20.600 -3.693% 4049800 5034 84093491.500 83.27 300561 汇金科技 16.270 16.750 16.780 14.710 15.330 -5.778% 6794104 9017 106246302.390 32.71 300562 乐心医疗 12.620 12.630 12.750 11.990 12.280 -2.694% 3511784 4014 43175937.640 129.95 300563 神宇澳门正规博彩娱乐网站 28.150 28.010 28.480 26.370 26.870 -4.547% 2102063 4873 57047862.840 54.06 300565 科信技术 15.400 15.250 15.800 14.300 15.240 -1.039% 6237566 7067 95474228.640 53.89 300566 激智科技 16.450 16.390 16.390 15.250 15.550 -5.471% 3891668 4876 60944814.830 41.57 300567 精测电子 73.010 72.050 73.500 69.900 70.420 -3.547% 1611987 4783 115314384.270 69.07 300568 星源材质 30.980 30.750 32.000 29.410 30.390 -1.904% 7278762 10938 221683654.080 54.64 300569 天能重工 19.710 19.710 19.800 18.920 19.050 -3.349% 1461387 2674 28324651.550 29.90 300570 太辰光 22.800 22.700 22.870 21.820 22.280 -2.281% 5069859 6232 112633389.690 51.18 300571 平治信息 62.280 61.000 62.950 58.910 60.200 -3.340% 1448220 4024 87471796.980 74.46 300572 安车检测 74.100 73.180 74.760 66.690 70.050 -5.466% 1319500 2781 92452843.000 107.27 300573 兴齐眼药 18.480 18.650 18.650 17.770 17.980 -2.706% 732635 1222 13304793.220 36.47 300575 中旗澳门正规博彩娱乐网站 60.000 59.610 63.320 59.610 60.680 +1.133% 1612725 4093 99305071.660 37.94 300576 容大感光 17.260 17.310 17.480 15.980 16.260 -5.794% 3228451 2942 53527188.130 52.96 300577 开润澳门正规博彩娱乐网站 32.600 32.510 32.510 31.330 31.680 -2.822% 764105 1784 24267131.560 51.62 300578 会畅通讯 22.170 21.710 21.990 20.520 21.310 -3.879% 6559171 8797 139102023.580 104.15 300579 数字认证 41.640 44.000 44.790 39.880 41.750 +0.264% 8357096 12768 359213653.660 59.46 300580 贝斯特 17.030 17.000 17.120 16.300 16.460 -3.347% 3036353 3313 50480620.030 23.57 300581 晨曦航空 16.270 16.100 16.340 15.200 15.780 -3.012% 5476786 5689 86260895.460 55.86 300582 英飞特 15.800 15.560 15.600 14.220 14.620 -7.468% 8779647 9587 130132370.880 118.38 300583 赛托生物 37.110 37.130 37.310 35.610 36.170 -2.533% 1068945 2245 38898683.200 42.45 300584 海辰药业 29.330 29.310 29.930 27.800 28.520 -2.762% 1995815 2859 57505114.230 52.17 300585 奥联电子 10.880 10.760 11.040 10.120 10.290 -5.423% 6697900 5381 70240470.500 27.98 300586 美联新材 15.120 15.060 15.060 14.150 14.430 -4.563% 4469450 4302 64977423.400 54.72 300587 天铁澳门正规博彩娱乐网站 22.930 22.930 23.400 22.440 23.400 +2.050% 3569174 4810 81817077.560 35.02 300588 熙菱信息 15.800 15.400 15.890 14.300 14.610 -7.532% 7965297 7983 118607003.450 28.98 300589 江龙船艇 13.350 13.560 13.560 12.820 13.050 -2.247% 5124469 5274 66982155.970 75.61 300590 移为通信 41.080 41.100 45.000 39.640 43.130 +4.990% 7344275 13009 309040487.120 71.18 300591 万里马 6.640 6.690 6.690 6.310 6.420 -3.313% 3200509 2670 20731359.720 53.01 300592 华凯创意 11.420 10.910 11.170 10.500 10.680 -6.480% 4584493 3014 49545038.970 26.82 300593 新雷能 20.300 20.400 20.660 19.090 19.400 -4.433% 3947185 8923 78335858.880 62.97 300595 欧普康视 50.480 50.000 52.300 50.000 51.490 +2.001% 2834865 5694 145782570.400 76.37 300596 利安隆 33.090 33.000 33.600 32.000 32.680 -1.239% 961333 1583 31367423.520 45.08 300597 吉大通信 15.710 15.590 17.280 15.530 16.660 +6.047% 25888743 17780 432688853.810 95.47 300598 诚迈科技 28.750 29.200 30.500 28.380 29.780 +3.583% 5296715 6743 156231050.450 60.50 300599 雄塑科技 12.060 12.060 12.150 11.560 11.750 -2.570% 3006800 2664 35404726.000 26.72 300600 瑞特澳门正规博彩娱乐网站 24.990 24.810 25.130 23.770 23.890 -4.402% 2189888 3452 53328248.550 35.47 300601 康泰生物 44.500 43.900 44.330 41.720 42.180 -5.213% 8950691 13916 382969609.350 123.91 300602 飞荣达 41.100 41.060 41.980 40.550 41.750 +1.582% 3127170 5340 129146102.210 52.48 300603 立昂技术 30.800 30.880 31.500 28.080 28.630 -7.045% 5867023 9083 171561310.190 51.82 300604 长川科技 41.000 40.400 41.550 38.210 39.220 -4.341% 4173039 6129 163084338.850 115.69 300605 恒锋信息 18.390 18.300 18.450 17.370 17.620 -4.187% 2557051 3119 45255535.790 44.49 300606 金太阳 19.850 19.680 19.920 18.800 19.120 -3.678% 1828874 2578 35356216.740 31.03 300607 拓斯达 41.600 41.530 42.170 40.140 40.740 -2.067% 2532679 4898 103372973.750 38.50 300608 思特奇 25.690 25.510 25.660 24.200 25.290 -1.557% 1741090 4027 43554891.860 41.00 300609 汇纳科技 42.470 41.100 43.390 41.010 41.500 -2.284% 910812 2537 38412385.690 70.86 300610 晨化澳门正规博彩娱乐网站 13.980 14.030 14.300 13.300 13.920 -0.429% 2931274 3450 40308808.740 26.47 300611 美力科技 10.450 10.480 10.550 9.810 9.970 -4.593% 3578950 3485 36368121.900 37.44 300612 宣亚国际 24.700 24.700 24.900 22.900 23.680 -4.130% 3221850 5520 76054841.500 51.18 300613 富瀚微 113.790 114.770 115.840 106.700 109.470 -3.796% 669529 3239 73737767.510 91.03 300615 欣天科技 21.300 21.000 21.250 19.730 19.990 -6.150% 4917280 6142 99929049.800 91.45 300616 尚品宅配 80.350 80.990 82.360 78.000 78.600 -2.178% 613745 2891 49296466.200 41.10 300617 安靠智电 29.600 28.800 29.290 26.640 27.470 -7.196% 3452750 5907 95836453.000 36.50 300618 寒锐钴业 80.200 79.950 84.230 79.370 81.500 +1.621% 10334814 27381 844842853.650 34.82 300619 金银河 27.290 27.260 27.800 26.700 26.950 -1.246% 1731070 3051 46948243.190 43.41 300620 光库科技 45.070 45.100 45.100 42.900 43.500 -3.483% 1864019 3929 81580912.920 63.87 300621 维业澳门正规博彩娱乐网站 10.880 10.870 11.170 10.360 10.920 +0.368% 5445133 4149 59256196.320 28.82 300622 博士眼镜 18.880 18.900 19.340 18.220 18.460 -2.225% 1716149 1775 32162095.050 30.34 300623 捷捷微电 37.000 36.390 36.640 34.370 34.820 -5.892% 7045010 10899 247031919.470 37.78 300624 万兴科技 68.100 66.500 66.660 61.600 63.000 -7.489% 3059591 7350 194898220.070 73.47 300625 三雄极光 16.700 16.700 16.800 15.880 16.070 -3.772% 3337760 3590 53974491.540 17.61 300626 华瑞澳门正规博彩娱乐网站 9.350 9.320 9.390 8.840 9.210 -1.497% 3283183 3078 29946411.280 29.13 300627 华测导航 21.380 21.400 21.400 20.010 20.300 -5.051% 4292500 4695 87851961.500 38.76 300628 亿联网络 98.220 98.380 100.830 94.890 96.390 -1.863% 1672559 6195 164427522.400 48.73 300629 新劲刚 20.410 19.900 20.200 19.000 19.290 -5.488% 1997537 2701 39021947.280 78.26 300630 普利制药 66.990 65.500 66.110 63.600 64.310 -4.001% 1857924 4862 120570669.530 119.71 300631 久吾高科 17.650 17.600 17.840 16.930 17.120 -3.003% 2083800 3019 35985480.200 39.01 300632 光莆澳门正规博彩娱乐网站 19.110 18.960 19.450 18.060 18.240 -4.553% 4527999 5342 84175922.460 23.16 300633 开立医疗 29.280 28.980 29.450 28.080 28.370 -3.108% 2894685 7192 83198245.350 59.73 300634 彩讯澳门正规博彩娱乐网站 29.900 29.840 30.050 28.000 28.670 -4.114% 5310430 11337 152059899.910 87.14 300635 达安澳门正规博彩娱乐网站 17.410 17.510 17.710 16.440 16.930 -2.757% 5289720 7014 89806655.600 44.45 300636 同和药业 19.980 19.940 20.080 19.320 19.370 -3.053% 1370640 1930 26000828.200 24.06 300637 扬帆新材 34.180 33.880 34.420 31.820 32.350 -5.354% 5059608 8582 165769961.840 61.15 300638 广和通 57.150 57.000 59.570 55.020 58.270 +1.960% 4397766 9103 254388781.290 81.36 300639 凯普生物 16.900 16.900 16.980 16.300 16.510 -2.308% 2366458 3143 39252040.200 32.24 300640 德艺文创 11.390 11.490 11.490 10.920 11.020 -3.248% 2012808 2021 22515388.200 44.51 300641 正丹澳门正规博彩娱乐网站 6.000 5.920 6.050 5.750 5.810 -3.167% 4101750 2279 24047479.700 26.33 300642 透景生命 44.210 44.150 44.880 42.360 42.990 -2.760% 1626981 4355 70415612.550 30.80 300643 万通智控 10.360 10.410 10.410 9.700 9.890 -4.537% 5234486 5703 51979548.560 55.97 300644 南京聚隆 33.090 32.550 33.000 30.700 31.400 -5.107% 2587183 4295 81849609.340 35.60 300645 正元智慧 37.350 37.010 37.300 34.860 35.450 -5.087% 4582256 9153 164920768.920 56.31 300647 超频三 17.900 18.240 19.690 18.230 19.690 +10.000% 24160405 22576 460627337.810 139.74 300648 星云澳门正规博彩娱乐网站 21.430 21.220 23.570 21.220 23.570 +9.986% 11888451 8457 276257760.820 50.96 300649 杭州园林 26.250 26.260 26.370 25.100 25.280 -3.695% 1986192 3337 50932375.070 93.15 300650 太龙照明 15.870 15.830 16.030 15.190 15.350 -3.277% 1283438 2172 19927334.020 32.03 300651 金陵体育 54.030 53.580 56.800 53.550 55.500 +2.721% 783700 1432 43079402.200 95.79 300652 雷迪克 22.850 25.000 25.000 22.220 22.630 -0.963% 1416027 2603 32871460.940 26.57 300653 正海生物 54.910 55.100 57.200 54.200 54.990 +0.146% 2026836 5824 112809104.930 71.33 300654 世纪天鸿 24.790 24.270 25.010 24.270 24.680 -0.444% 2206143 1704 54115789.390 110.18 300655 晶瑞澳门正规博彩娱乐网站 17.100 16.950 17.370 16.200 16.420 -3.977% 4199709 4688 70051523.340 67.80 300656 民德电子 25.310 25.440 25.440 23.870 24.310 -3.951% 1297406 2432 31703158.200 54.08 300657 弘信电子 47.150 45.950 46.990 42.500 43.320 -8.123% 4671202 8029 205965747.020 38.20 300658 延江澳门正规博彩娱乐网站 14.500 14.150 15.800 14.120 15.700 +8.276% 11533421 7679 173436610.870 26.13 300659 中孚信息 32.090 31.180 31.180 28.880 28.890 -9.972% 6799606 5145 198289904.300 78.70 300660 江苏雷利 25.240 24.930 25.080 23.660 23.840 -5.547% 2669590 4331 64708412.240 20.05 300661 圣邦澳门正规博彩娱乐网站 99.290 99.810 101.660 93.360 96.090 -3.223% 810464 3444 78289320.510 81.02 300662 科锐国际 38.650 37.860 38.650 34.790 34.800 -9.961% 3602712 6283 129611661.720 84.26 300663 科蓝软件 22.420 22.490 23.610 21.830 22.600 +0.803% 7280271 9920 165462244.660 113.00 300664 鹏鹞环保 11.500 11.300 11.520 10.750 10.880 -5.391% 6428370 5460 71281436.280 23.81 300665 飞鹿澳门正规博彩娱乐网站 11.610 11.700 11.730 10.910 11.160 -3.876% 4470430 3645 50493937.800 44.27 300666 江丰电子 46.750 45.400 45.690 43.300 43.790 -6.332% 7348552 15140 325301095.720 149.61 300667 必创科技 36.180 35.450 35.450 32.560 32.560 -10.006% 10096886 14536 337042013.980 77.47 300668 杰恩设计 21.540 21.430 21.580 20.110 20.310 -5.710% 2956868 4541 61314477.620 34.39 300669 沪宁澳门正规博彩娱乐网站 20.280 20.010 20.360 19.340 19.660 -3.057% 763300 1369 15182714.000 42.85 300670 大烨智能 18.380 18.360 18.380 17.100 17.470 -4.951% 7434526 8879 130339780.560 61.84 300671 富满电子 21.650 21.060 21.490 20.200 20.550 -5.081% 4228557 5262 87447009.420 49.57 300672 国科微 49.080 48.010 48.840 44.700 46.180 -5.909% 3384602 7213 156293316.120 98.05 300673 佩蒂澳门正规博彩娱乐网站 48.780 48.600 49.170 47.180 48.700 -0.164% 2568063 5323 123524866.310 54.74 300674 宇信科技 38.230 37.120 37.770 34.410 34.410 -9.992% 10170272 19089 359590706.790 73.37 300675 建科院 26.820 26.030 27.260 25.940 26.000 -3.057% 2357649 4623 62433801.150 112.21 300676 华大基因 77.260 77.000 79.250 76.660 77.940 +0.880% 5538643 14942 431007118.620 78.33 300677 英科医疗 20.120 20.210 20.490 19.000 19.300 -4.076% 3405933 3818 67009539.410 26.13 300678 中科信息 25.250 25.000 25.020 23.650 24.150 -4.356% 6084422 8368 147844662.240 102.20 300679 电连技术 34.500 34.680 35.230 33.820 35.020 +1.507% 4165455 6468 144624103.770 20.95 300680 隆盛科技 18.950 18.810 19.080 18.080 18.690 -1.372% 2201200 2679 40628932.000 76.01 300681 英搏尔 35.880 36.000 36.400 34.860 35.200 -1.895% 923166 2434 32917984.920 31.57 300682 朗新科技 24.590 23.640 24.560 22.130 22.200 -9.719% 10087872 11225 232868677.500 66.49 300683 海特生物 31.730 31.380 32.120 30.380 30.810 -2.899% 1658310 2838 51713451.940 22.36 300684 中石科技 39.470 39.080 39.590 37.080 37.980 -3.775% 3631439 8384 138836417.660 72.22 300685 艾德生物 54.200 54.090 54.700 51.390 52.620 -2.915% 1593105 4240 83658478.070 80.56 300686 智动力 13.560 13.450 13.480 12.500 13.050 -3.761% 7951312 7585 103374315.120 64.35 300687 赛意信息 28.580 28.240 28.590 26.120 27.080 -5.248% 4214722 6322 114571635.360 38.61 300688 创业黑马 47.810 47.370 47.510 43.060 43.600 -8.806% 3939295 9412 174930059.470 62.85 300689 澄天伟业 36.170 36.170 36.340 34.300 34.780 -3.843% 1348200 3205 47196485.000 44.70 300690 双一科技 24.260 24.510 25.960 24.440 24.660 +1.649% 3463487 4349 86806784.780 31.13 300691 联合光电 33.280 32.330 32.840 30.010 30.780 -7.512% 2911698 4705 90440278.440 52.59 300692 中环环保 15.730 15.760 15.960 14.550 14.780 -6.039% 5389154 6377 80916833.520 39.12 300693 盛弘澳门正规博彩娱乐网站 19.160 19.680 20.680 19.240 19.560 +2.088% 8849882 10838 175432008.790 58.16 300694 蠡湖澳门正规博彩娱乐网站 21.910 21.900 22.090 20.500 21.010 -4.108% 7953782 10775 170039780.610 46.18 300695 兆丰澳门正规博彩娱乐网站 65.550 65.050 65.900 63.000 63.470 -3.173% 836047 2652 53437266.150 20.65 300696 爱乐达 26.410 26.600 26.600 24.600 25.280 -4.279% 3146736 5053 79772183.300 40.24 300697 电工合金 13.390 13.300 13.300 12.390 12.600 -5.900% 6194767 5976 79289616.930 42.80 300698 万马科技 17.910 18.710 19.680 18.010 18.410 +2.792% 8453733 11030 157044077.780 90.25 300699 光威复材 46.480 46.350 47.500 45.120 45.370 -2.388% 3455143 9924 159184098.850 70.38 300700 岱勒新材 25.370 26.300 26.890 25.360 25.800 +1.695% 3718420 6220 96679909.970 62.52 300701 森霸传感 38.640 37.790 38.770 36.240 37.140 -3.882% 2571100 4964 95717636.150 49.47 300702 天宇澳门正规博彩娱乐网站 30.450 30.000 30.410 28.700 30.200 -0.821% 3034303 4802 90432332.500 53.96 300703 创源文化 16.350 16.400 16.420 15.720 16.000 -2.141% 3464768 4706 55468955.480 31.72 300705 九典制药 14.600 14.530 14.650 13.520 13.780 -5.616% 6794924 7407 95429959.480 47.16 300706 阿石创 30.950 30.360 30.990 28.510 29.110 -5.945% 6070673 10405 178313641.350 100.34 300707 威唐工业 17.900 17.770 18.670 17.000 18.230 +1.844% 6949988 7021 123394573.390 33.88 300708 聚灿光电 12.820 12.720 12.960 11.710 12.050 -6.006% 6904520 7006 84372510.400 28.18 300709 精研科技 32.800 32.700 33.420 31.700 31.710 -3.323% 1166436 2866 37781776.200 17.99 300710 万隆光电 32.390 32.180 33.090 31.550 32.780 +1.204% 4330000 7465 140161518.000 48.08 300711 广哈通信 20.150 19.960 20.350 19.020 19.540 -3.027% 3812415 5573 74820223.150 50.97 300712 永福澳门正规博彩娱乐网站 16.570 16.620 16.680 15.870 16.040 -3.199% 1794900 1845 29079580.420 29.20 300713 英可瑞 23.000 23.150 25.300 23.150 25.300 +10.000% 9650706 9781 240090452.020 28.72 300715 凯伦澳门正规博彩娱乐网站 24.550 24.520 24.850 23.780 24.630 +0.326% 872838 1869 21293888.960 71.62 300716 国立科技 12.310 12.480 12.480 11.710 11.800 -4.143% 2181667 2157 26139703.750 30.67 300717 华信新材 16.370 16.560 16.690 15.670 16.070 -1.833% 2067873 2494 33500352.720 38.19 300718 长盛轴承 16.970 17.000 17.100 16.470 16.760 -1.237% 2834801 2547 47430733.750 27.31 300719 安达维尔 13.140 12.630 13.750 12.060 13.190 +0.381% 16346656 12132 210017779.100 37.02 300720 海川智能 28.680 28.480 28.600 27.030 27.530 -4.010% 2672886 4387 73959067.200 51.96 300721 怡达澳门正规博彩娱乐网站 20.870 20.680 20.990 19.900 20.240 -3.019% 2146002 3103 43545946.330 25.12 300722 新余国科 36.330 36.000 36.330 33.820 34.540 -4.927% 2282541 5694 80046906.350 37.32 300723 一品红 32.700 32.380 32.860 31.680 32.370 -1.009% 1450467 3391 46770640.350 25.10 300724 捷佳伟创 35.130 34.650 36.780 34.650 36.150 +2.904% 5329811 10261 193555190.420 45.53 300725 药石科技 89.000 89.330 96.780 89.330 94.160 +5.798% 2019939 6767 188908468.690 154.18 300726 宏达电子 21.760 21.500 21.980 20.550 21.080 -3.125% 6708246 8293 142038469.400 42.20 300727 润禾材料 20.670 20.780 20.960 19.660 19.920 -3.628% 2498475 4005 50245034.350 52.45 300729 乐歌澳门正规博彩娱乐网站 26.300 26.500 26.500 24.550 25.100 -4.563% 1830169 2952 46287216.700 34.36 300730 科创信息 21.250 21.300 21.300 19.750 20.280 -4.565% 9041127 10915 184331895.270 72.02 300731 科创新源 32.200 32.000 32.600 29.500 31.370 -2.578% 2519095 3837 78042042.080 42.61 300732 设研院 38.430 38.160 38.500 36.580 37.090 -3.487% 2729930 4806 101808133.760 22.08 300733 西菱动力 15.340 15.420 15.850 15.000 15.310 -0.196% 3078950 3789 47362864.640 24.25 300735 光弘科技 25.440 25.000 26.000 24.110 25.660 +0.865% 11729405 14939 292044349.770 52.44 300736 百邦科技 22.470 22.000 22.370 21.170 21.640 -3.694% 3172332 3864 68910234.170 44.48 300737 科顺澳门正规博彩娱乐网站 9.990 9.980 10.230 9.850 9.910 -0.801% 8995997 7000 90414218.180 27.80 300738 奥飞数据 46.890 46.000 46.860 43.600 44.350 -5.417% 1526511 4316 68348527.960 46.14 300739 明阳电路 25.180 24.790 25.160 23.610 24.010 -4.647% 5263345 7092 127220400.310 37.97 300740 御家汇 18.630 18.350 18.670 17.180 17.480 -6.173% 8757713 11024 156093223.620 29.99 300741 华宝澳门正规博彩娱乐网站 41.670 43.770 45.800 42.880 45.610 +9.455% 18875782 34531 842464400.230 23.89 300742 越博动力 45.800 45.080 45.500 43.390 43.990 -3.952% 1829284 3748 81243094.000 36.63 300743 天地数码 42.310 41.890 41.890 39.560 39.990 -5.483% 2013787 4864 81682251.480 58.81 300745 欣锐科技 40.010 39.260 39.430 37.500 37.800 -5.524% 4278211 8549 163768443.480 47.31 300746 汉嘉设计 23.530 24.000 25.680 23.000 23.100 -1.827% 23808093 30930 581369347.410 80.49 300747 锐科激光 171.850 172.690 175.790 169.000 174.750 +1.688% 2421773 10054 417729029.530 80.72 300748 金力永磁 27.700 27.540 28.360 26.200 26.780 -3.321% 8142789 12691 224092389.260 75.22 300749 顶固集创 36.230 35.100 36.180 33.400 35.460 -2.125% 6231533 10722 218278479.400 54.39 300750 宁德时代 88.080 87.980 90.480 87.320 88.950 +0.988% 7982575 19864 710913722.990 49.83 300751 迈为澳门正规博彩娱乐网站 165.220 164.530 172.700 164.530 166.710 +0.902% 884286 4669 149121708.450 50.72 300752 隆利科技 71.390 71.000 71.880 65.060 67.050 -6.079% 3016300 9189 205075949.000 49.19 300753 爱朋医疗 45.400 44.800 45.100 40.860 41.310 -9.009% 4373573 9839 186215023.670 57.62 300755 华致酒行 32.000 31.670 32.100 30.170 30.490 -4.719% 8377753 13366 259391040.360 34.85 300756 中山金马 102.520 101.990 102.580 96.470 98.010 -4.399% 1298014 5127 128307005.240 38.32 300757 罗博特科 65.000 63.890 65.200 62.200 63.400 -2.462% 2482000 6840 157903135.960 58.33 300758 七彩化学 50.020 50.500 50.980 46.020 47.700 -4.638% 5735570 16217 276420203.890 49.23 300759 康龙化成 39.590 38.940 40.590 36.500 37.270 -5.860% 13579599 24381 526760021.270 105.88 300760 迈瑞医疗 127.280 127.260 132.000 127.000 130.450 +2.491% 3953903 15774 512825908.000 61.24 300761 立华澳门正规博彩娱乐网站 87.370 82.600 82.600 78.630 78.630 -10.003% 7745086 20738 616472209.420 40.18 300762 N瀚讯 16.280 19.540 23.440 19.540 23.440 +43.980% 14400 34 336915.000 30.48 Total 11859368618 7377270 139488001247.530 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类(Data of Sector Stocks) - ( 2019.03.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 7 7 8726069973 247696807487.35 158549863 4200263866.930 采矿业 Mining 4 4 1868081154 15070176463.72 111966002 736423190.590 制造业 Manufacturing 519 519 232438809461 3317648262969.91 6624504166 77311001882.140 水电煤气 Utilities 2 2 1243117504 7348480465.42 99066185 575416127.130 建筑业 Construction 7 7 3862706979 29776165692.52 86307873 668913116.150 批发零售 Wholesale & Retail 6 6 2511877107 27778885639.87 92076661 1075660554.790 运输仓储 Transportation 2 2 663351160 7538719629.20 33449188 329466267.990 信息技术 IT 133 133 74707230635 1039192218509.07 3309123077 42354259646.430 金融业 Finance 1 1 871246918 6760876083.68 16048444 125328108.820 商务服务 Business Support 10 10 6001974133 46774396590.97 229971002 1719225495.070 科研服务 Research & Development 20 20 8209852541 143883201195.32 293676497 4132090956.110 公共环保 Environmental Protection 14 14 14145426056 100343174991.33 367320733 2289313225.940 居民服务 Resident Services 1 1 81703050 1768054002.00 3172332 68910234.170 教育 Education 1 1 345177692 3458680473.84 7561787 77660106.310 卫生 Public Health 3 3 3504014981 118238377334.58 26598034 893778158.150 文化传播 Media 15 15 16937138215 180788678219.79 399976774 2930290310.810 ─────────────────────────────────────────────────────────────── 合计 Total 745 745 376117777559 5294065155748.57 11859368618 139488001247.530 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2019.03.14 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300059 东方财富 EASTMONEY 5185933119.330 3.7178 2 300017 网宿科技 WANGSU 4507677700.460 3.2316 3 300498 温氏澳门正规博彩娱乐网站 WENS 3176278570.790 2.2771 4 300170 汉得信息 HAND 1590562331.300 1.1403 5 300139 晓程科技 XC-TECH 1576931001.940 1.1305 6 300136 信维通信 SUNWAY COMM 1483802094.590 1.0637 7 300033 同花顺 FLUSH INFO 1264449073.220 0.9065 8 300079 数码科技 SUMAVISION 1237896185.080 0.8875 9 300014 亿纬锂能 EVE 1099654435.120 0.7884 10 300253 卫宁健康 WINNING HEALTH 915231371.540 0.6561 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2019.03.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300139 晓程科技 XC-TECH 51.9633 0.9567 2 300746 汉嘉设计 HANJIA DESIGN 45.2625 0.2008 3 300741 华宝澳门正规博彩娱乐网站 HUABAO LIMITED 30.6482 0.1592 4 300647 超频三 CPS 30.2940 0.2037 5 300658 延江澳门正规博彩娱乐网站 YANJAN 27.4605 0.0973 6 300674 宇信科技 YUSYS TECHNOLOGIES 25.4193 0.0858 7 300713 英可瑞 INCREASE 22.5400 0.0814 8 300719 安达维尔 ANDAWELL 22.2930 0.1378 9 300749 顶固集创 TOPSTRONG 21.8650 0.0525 10 300753 爱朋医疗 APON 21.6514 0.0369 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2019.03.14 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300762 N瀚讯 JUSHRI 23.440 43.980 2 300048 合康新能 HICONICS 3.490 10.095 3 300337 银邦澳门正规博彩娱乐网站 YINBANG CLAD 4.940 10.022 4 300531 优博讯 UROVO 25.500 10.009 5 300647 超频三 CPS 19.690 10.000 5 300713 英可瑞 INCREASE 25.300 10.000 7 300648 星云澳门正规博彩娱乐网站 NEBULA CORP. 23.570 9.986 7 300313 天山生物 TIANSHAN BIO 8.040 9.986 9 300471 厚普澳门正规博彩娱乐网站 HOUPU 8.500 9.961 10 300071 华谊嘉信 SPEARHEAD 4.640 9.953 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2019.03.14 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300370 安控科技 ETROL 6.270 -10.043 2 300175 朗源澳门正规博彩娱乐网站 LONTRUE 6.630 -10.041 3 300290 荣科科技 BRINGSPRING TECH. 9.060 -10.030 4 300440 运达科技 YUNDA 8.620 -10.021 5 300148 天舟文化 TANGEL PUBLISHING 4.850 -10.019 6 300045 华力创通 HWA CREATE 10.790 -10.008 7 300667 必创科技 BEETECH 32.560 -10.006 8 300397 天和防务 THD 20.330 -10.004 9 300761 立华澳门正规博彩娱乐网站 LIHUA 78.630 -10.003 10 300043 星辉娱乐 RASTAR 6.570 -10.000 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━