(2019.01.07 - 2019.01.11) 市场总貌(Market Overview) - ( 2019.01.07 - 2019.01.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 922 上市证券数目 No. of Listed Securities 922 总发行股本 Total Issued Capital 836218782031 总流通股本 Total Negotiable Capital 653322362797 上市公司市价总值 Total Market Capitalization 7285022837802 上市公司流通市值 Total Negotiable Market Capitalization 5357997268383 总成交金额 Total Turnover 419586985415.660 总成交股数 Total Shares Traded 53317456180 总成交笔数 Total No. of Deals 31910230 平均市盈率(倍) Average P/E Ratio (Times) 23.4500 中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 7680.3717 最低 Low 7418.2134 收市 Close 7625.6784 中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 4915.4802 最低 Low 4739.7962 收市 Close 4863.6262 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2019.01.07 - 2019.01.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399005 中小板指数P 4716.4717 4750.9823 4915.4802 4739.7962 4863.6262 147.1545 +3.1200% 399101 中小板综指 7388.6219 7434.7271 7680.3717 7418.2134 7625.6784 237.0565 +3.2084% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 002001 新 和 成 14.540 14.660 15.160 14.620 14.830 +1.994% 59342251 45903 881398547.790 18.70 002002 鸿达兴业 3.030 3.050 3.160 3.020 3.100 +2.310% 113655676 31453 348830074.300 7.97 002003 伟星澳门正规博彩娱乐网站 7.190 7.230 7.390 7.150 7.210 +0.278% 13060076 9801 94647177.530 14.99 002004 华邦健康 4.770 4.810 4.920 4.790 4.870 +2.096% 26396489 30642 127990126.960 19.51 002005 德豪润达 2.280 2.310 2.520 2.290 2.510 +10.088% 73215649 25419 176409413.140 ----- 002006 精功科技 5.820 5.730 5.920 5.390 5.520 -5.155% 72510335 34921 409026321.300 25.34 002007 华兰生物 31.270 31.610 31.990 30.260 30.910 -1.151% 39701068 82311 1233676522.700 35.03 002008 大族激光 27.860 28.160 29.570 28.100 28.710 +3.051% 59086172 98906 1703784906.440 18.40 002009 天奇澳门正规博彩娱乐网站 7.610 7.760 8.070 7.650 8.000 +5.125% 26200585 17814 206442978.860 34.97 002010 传化智联 6.170 6.270 6.490 6.180 6.310 +2.269% 56077982 39701 349466609.290 43.79 002011 盾安环境 4.330 4.360 4.640 4.320 4.470 +3.233% 63722200 25557 285461284.010 44.43 002012 凯恩澳门正规博彩娱乐网站 3.930 3.960 4.350 3.920 4.260 +8.397% 68549784 28547 286629982.050 65.04 002013 中航机电 7.000 7.110 7.660 7.110 7.480 +6.857% 143184582 107216 1061748040.530 46.60 002014 永新澳门正规博彩娱乐网站 6.720 6.710 6.780 6.500 6.590 -1.935% 9093145 8385 60235950.160 16.15 002015 霞客环保 4.800 4.860 5.020 4.770 4.930 +2.708% 8984863 3873 44056373.950 263.64 002016 世荣兆业 8.940 9.090 9.280 8.810 9.000 +0.671% 24333885 14996 220114127.430 7.98 002017 东信和平 10.300 10.100 12.970 10.000 10.520 +2.136% 255168373 266632 2916889260.620 96.60 002018 *ST华信 1.210 1.230 1.250 1.190 1.220 +0.826% 38985378 6197 47595136.240 6.21 002019 亿帆医药 10.500 10.660 10.710 10.100 10.330 -1.619% 44107140 40970 457169898.310 9.55 002020 京新药业 8.400 8.400 8.650 8.250 8.510 +1.310% 22587069 26518 191234653.660 23.70 002021 中捷资源 2.850 2.860 3.100 2.860 2.980 +4.561% 43263585 19651 129686522.360 ----- 002022 科华生物 9.570 9.630 9.740 9.500 9.620 +0.522% 15630426 11548 150514381.680 22.65 002023 海特高新 11.060 11.150 11.450 10.520 10.700 -3.255% 205844079 136901 2261978194.630 235.68 002024 苏宁易购 10.320 10.400 11.030 10.230 10.680 +3.488% 170324446 109941 1817142529.870 23.60 002025 航天电器 22.590 22.750 24.950 22.750 24.650 +9.119% 29926294 45098 718957604.970 33.96 002026 山东威达 5.650 5.690 5.970 5.630 5.800 +2.655% 30015344 17939 173337746.470 19.40 002027 分众传媒 5.250 5.320 5.750 5.250 5.590 +6.476% 986108529 205009 5396693463.950 13.66 002028 思源电气 10.470 10.550 11.080 10.410 10.970 +4.776% 68471695 63824 742270286.540 33.47 002029 七 匹 狼 6.320 6.350 6.580 6.300 6.450 +2.057% 13273813 11727 85582370.420 15.40 002030 达安基因 10.100 10.190 10.540 10.030 10.160 +0.594% 37778734 41026 386061093.010 93.64 002031 巨轮智能 1.920 1.940 2.110 1.920 2.040 +6.250% 68995309 16870 139060120.970 70.34 002032 苏 泊 尔 50.070 50.990 52.300 49.600 50.070 0.000% 10088370 41565 513782409.390 31.45 002033 丽江旅游 5.720 5.750 5.900 5.710 5.870 +2.622% 13861183 12657 80616272.490 15.80 002034 旺能环境 11.370 11.450 12.090 11.450 11.890 +4.573% 11229199 18544 131555748.230 21.09 002035 华帝澳门正规博彩娱乐网站 8.730 8.790 9.300 8.530 8.670 -0.687% 97017054 54775 860033385.660 14.85 002036 联创电子 8.860 8.870 9.490 8.740 9.150 +3.273% 32970175 21555 301046300.680 18.00 002037 久联发展 8.400 8.400 8.780 8.320 8.560 +1.905% 9257552 8588 78994807.540 54.38 002038 双鹭药业 25.210 25.150 25.490 24.510 24.980 -0.912% 20452237 32873 511110221.630 32.06 002039 黔源电力 13.220 13.200 13.550 13.160 13.330 +0.832% 5493967 7610 73270709.450 12.71 002040 南 京 港 8.230 8.200 8.950 8.130 8.410 +2.187% 23403708 20041 198290159.930 29.45 002041 登海种业 5.520 5.960 5.960 5.550 5.600 +1.449% 29419053 15701 166693901.800 29.57 002042 华孚时尚 5.430 5.490 5.710 5.450 5.610 +3.315% 29203638 18737 163387828.110 12.58 002043 兔 宝 宝 5.150 5.190 5.440 5.150 5.320 +3.301% 42963101 23939 227760579.320 12.57 002044 美年健康 14.010 13.980 14.210 13.650 13.930 -0.571% 48217562 40684 673045019.450 70.82 002045 国光电器 4.820 4.880 5.250 4.860 5.000 +3.734% 61010609 32595 307168011.150 17.91 002046 轴研科技 6.840 6.850 7.180 6.750 6.920 +1.170% 20415759 14638 142232034.140 221.79 002047 宝鹰澳门正规博彩娱乐网站 6.900 6.900 7.090 6.780 7.070 +2.464% 29801330 15383 206969114.640 25.86 002048 宁波华翔 10.490 10.640 11.300 10.250 10.840 +3.337% 29704163 38380 322042157.840 8.50 002049 紫光国微 29.680 29.880 31.880 29.810 30.630 +3.201% 55718171 94041 1716451449.390 66.41 002050 三花智控 12.600 12.660 13.950 12.630 13.630 +8.175% 55621379 53411 743460659.880 23.38 002051 中工国际 11.340 11.400 11.770 11.370 11.560 +1.940% 21095938 27435 244907762.570 8.67 002052 同洲电子 4.080 4.080 4.500 4.080 4.380 +7.353% 134240298 53969 575518291.050 365.00 002053 云南能投 6.780 6.880 6.980 6.780 6.910 +1.917% 4323126 3439 29704260.880 23.79 002054 德美化工 6.100 6.120 7.060 6.070 6.630 +8.689% 201083991 109637 1307082669.760 92.73 002055 得润电子 10.160 10.250 11.030 10.120 10.870 +6.988% 24752681 23903 263829013.400 29.06 002056 横店东磁 5.740 5.750 6.180 5.740 5.990 +4.355% 119128923 53737 709908607.140 17.03 002057 中钢天源 6.040 6.080 6.280 6.010 6.210 +2.815% 9960542 7891 61240565.330 17.61 002058 威 尔 泰 12.580 13.000 13.660 12.440 12.510 -0.556% 23900574 27118 309901784.300 638.27 002059 云南旅游 5.200 5.250 5.410 5.180 5.320 +2.308% 6993995 5078 37148274.930 54.34 002060 粤 水 电 2.770 2.810 2.940 2.790 2.900 +4.693% 26227448 20540 75147327.280 22.05 002061 浙江交科 9.530 9.550 9.620 8.590 8.780 -7.870% 72574393 55980 643461757.890 10.91 002062 宏润建设 3.900 3.900 4.030 3.890 3.980 +2.051% 7473116 5701 29672200.220 16.13 002063 远光软件 5.640 5.680 5.920 5.640 5.820 +3.191% 37490040 17701 217879376.820 28.71 002064 华峰氨纶 4.300 4.290 4.360 4.210 4.260 -0.930% 26761398 15691 115110067.790 18.53 002065 东华软件 6.900 6.960 7.140 6.830 7.050 +2.174% 100730390 60170 709567598.980 33.35 002066 瑞泰科技 7.510 7.580 8.060 7.510 8.000 +6.525% 21025072 14545 163603665.300 121.77 002067 景兴纸业 3.560 3.600 3.800 3.560 3.720 +4.494% 90004064 24412 329841826.720 6.58 002068 黑猫澳门正规博彩娱乐网站 5.980 6.020 6.130 5.920 6.020 +0.669% 28827944 15577 173720568.020 9.10 002069 獐子岛 3.350 3.380 3.670 3.340 3.500 +4.478% 21415650 12652 74476557.120 ----- 002070 *ST众和 3.920 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002071 长城影视 4.680 4.720 4.930 4.640 4.770 +1.923% 74386275 28064 356506047.090 14.76 002072 凯瑞德 6.430 6.420 6.800 6.320 6.450 +0.311% 92839869 49823 605325571.440 ----- 002073 软控澳门正规博彩娱乐网站 4.510 4.540 4.770 4.530 4.750 +5.322% 77411933 23431 360449506.260 48.27 002074 国轩高科 11.680 11.780 12.420 11.680 12.330 +5.565% 50111414 31423 608011577.740 16.72 002075 沙钢澳门正规博彩娱乐网站 7.120 7.190 7.760 7.040 7.170 +0.702% 183890569 88555 1362359643.040 22.45 002076 雪 莱 特 3.200 3.260 3.700 3.200 3.400 +6.250% 128794574 50436 441929649.900 47.35 002077 大港澳门正规博彩娱乐网站 3.920 3.950 4.180 3.920 4.170 +6.378% 56974867 20786 232447038.630 72.02 002078 太阳纸业 5.630 5.660 6.120 5.600 6.000 +6.572% 160950793 61454 940294445.350 7.68 002079 苏州固锝 4.950 5.000 5.680 5.000 5.330 +7.677% 105946223 52335 568771968.800 37.07 002080 中材科技 8.300 8.330 8.730 8.280 8.700 +4.819% 26828887 21021 228712333.830 14.64 002081 金 螳 螂 8.000 8.050 8.200 7.960 8.070 +0.875% 32490723 39765 262150972.600 11.12 002082 万邦德 7.710 7.790 8.040 7.720 8.020 +4.021% 6524244 8164 51573852.730 19.43 002083 孚日澳门正规博彩娱乐网站 4.970 4.990 5.170 4.970 5.130 +3.219% 14206551 7874 70524488.380 11.35 002084 海鸥住工 4.060 4.070 4.370 4.070 4.350 +7.143% 13663069 10130 58290930.260 23.95 002085 万丰奥威 7.860 7.880 7.950 7.540 7.620 -3.053% 44971936 22437 348978972.510 18.50 002086 东方海洋 4.390 4.400 4.610 4.390 4.570 +4.100% 58810435 26044 264813444.880 27.87 002087 新野纺织 3.560 3.580 3.710 3.570 3.710 +4.213% 48829695 20777 178528484.410 10.37 002088 鲁阳节能 8.680 8.680 8.930 8.630 8.850 +1.959% 11335104 13485 99691445.750 14.53 002089 新 海 宜 4.290 4.330 5.340 4.320 4.890 +13.986% 593120259 249818 2873335265.200 ----- 002090 金智科技 16.940 17.080 17.830 16.060 17.420 +2.834% 4231022 8337 73119764.240 26.99 002091 江苏国泰 5.780 5.790 5.870 5.590 5.750 -0.519% 67905820 32741 382319466.240 11.71 002092 中泰化学 7.170 7.210 7.340 7.100 7.190 +0.279% 83736866 38436 604009287.040 6.42 002093 国脉科技 7.830 7.790 8.190 7.620 8.140 +3.959% 130983873 63442 1037640894.930 50.37 002094 青岛金王 4.940 4.960 5.210 4.920 5.110 +3.441% 38045413 19124 193114615.560 8.78 002095 生 意 宝 19.630 19.960 20.140 19.550 19.860 +1.172% 12427694 15755 246555253.710 261.66 002096 南岭民爆 5.240 5.300 5.490 5.240 5.480 +4.580% 9641767 5198 51934387.650 75.27 002097 山河智能 5.790 5.850 6.130 5.760 5.910 +2.073% 41318210 24214 245175136.310 38.45 002098 浔兴澳门正规博彩娱乐网站 8.160 8.190 9.990 7.960 9.370 +14.828% 260721111 184439 2388962633.330 28.19 002099 海翔药业 4.430 4.470 4.540 4.450 4.520 +2.032% 24723625 17889 111119548.230 21.42 002100 天康生物 4.360 4.360 4.840 4.360 4.790 +9.862% 34354735 23832 160988125.800 11.33 002101 广东鸿图 7.900 7.990 8.290 7.900 8.160 +3.291% 14385688 14114 116564526.440 14.90 002102 ST冠福 1.820 1.840 1.930 1.810 1.870 +2.747% 160503927 25304 297947973.840 17.43 002103 广博澳门正规博彩娱乐网站 4.350 4.380 5.510 4.320 4.980 +14.483% 177016173 61108 866748711.540 24.46 002104 恒宝澳门正规博彩娱乐网站 6.500 6.450 6.660 6.220 6.400 -1.538% 85925113 36842 551855934.720 28.02 002105 信隆健康 4.140 4.170 4.310 4.100 4.210 +1.691% 13194110 8688 55553840.080 33.87 002106 莱宝高科 6.690 6.640 6.880 6.560 6.700 +0.149% 70563133 38060 472358194.440 33.57 002107 沃华医药 6.800 6.790 7.380 6.780 6.930 +1.912% 4422697 4578 30893168.530 43.83 002108 沧州明珠 4.370 4.440 4.520 4.360 4.420 +1.144% 65689781 24240 291332285.040 11.50 002109 兴化澳门正规博彩娱乐网站 3.590 3.610 3.670 3.570 3.640 +1.393% 18065081 7212 65419116.550 18.56 002110 三钢闽光 12.700 12.800 13.510 12.650 13.350 +5.118% 129914172 95954 1702579365.090 5.47 002111 威海广泰 10.490 10.550 10.860 10.450 10.790 +2.860% 20245572 20654 214938542.930 36.38 002112 三变科技 6.740 6.820 7.330 6.770 6.850 +1.632% 51814837 39614 365509449.530 ----- 002113 天润数娱 3.760 3.850 4.360 3.760 4.020 +6.915% 230950735 88005 945143625.000 1148.57 002114 罗平锌电 7.070 7.070 7.780 6.960 7.470 +5.658% 23717028 20046 176262416.500 43.68 002115 三维通信 10.580 10.600 11.750 10.550 11.100 +4.915% 204020960 164946 2295820325.600 130.13 002116 中国海诚 6.930 6.990 7.360 6.970 7.140 +3.030% 9617212 10061 68484010.470 14.86 002117 东港澳门正规博彩娱乐网站 14.260 14.330 14.710 14.000 14.250 -0.070% 10189466 10567 146548091.740 22.34 002118 紫鑫药业 4.390 4.440 5.470 4.380 5.470 +24.601% 158542590 51242 803666906.100 18.86 002119 康强电子 9.330 9.150 9.330 8.930 9.140 -2.036% 7619408 7391 69639284.770 41.23 002120 韵达澳门正规博彩娱乐网站 30.040 30.060 30.470 29.500 30.350 +1.032% 5181158 16045 155287403.360 32.66 002121 科陆电子 4.660 4.690 5.120 4.690 5.010 +7.511% 31056632 18182 153437877.890 15.38 002122 *ST天马 1.680 1.690 1.730 1.680 1.720 +2.381% 61233282 9782 104670283.130 15.99 002123 梦网集团 7.360 7.400 8.270 7.380 8.030 +9.103% 78893498 46140 617844812.650 27.68 002124 天邦澳门正规博彩娱乐网站 7.710 7.660 8.300 7.600 7.990 +3.632% 71905714 35015 572876096.070 35.34 002125 湘潭电化 6.810 6.840 6.990 6.760 6.900 +1.322% 7764903 7281 53523428.390 50.55 002126 银轮澳门正规博彩娱乐网站 7.480 7.480 7.900 7.450 7.660 +2.406% 33554676 23522 255003779.600 19.73 002127 南极电商 7.550 7.680 8.380 7.650 8.130 +7.682% 62281346 55098 500485072.570 37.34 002128 露天煤业 7.260 7.260 7.420 7.210 7.290 +0.413% 28560741 23272 208649944.110 6.79 002129 中环澳门正规博彩娱乐网站 7.370 7.410 7.890 6.900 7.390 +0.271% 247847816 121322 1816312224.640 35.21 002130 沃尔核材 3.460 3.490 4.190 3.440 3.860 +11.561% 330768147 94717 1323099933.770 29.00 002131 利欧澳门正规博彩娱乐网站 1.430 1.430 1.580 1.420 1.550 +8.392% 435496007 66075 649843029.040 20.56 002132 恒星科技 2.780 2.800 2.880 2.720 2.880 +3.597% 136336768 29996 381418268.940 64.00 002133 广宇集团 3.540 3.580 3.670 3.550 3.640 +2.825% 16030058 7486 58025423.730 14.83 002134 天津普林 6.090 6.370 6.520 6.210 6.350 +4.269% 10787225 8046 68566605.670 110.05 002135 东南网架 5.050 5.110 5.240 5.020 5.120 +1.386% 13631435 6807 69810386.460 51.15 002136 安 纳 达 8.220 8.230 8.460 8.160 8.280 +0.730% 11965367 7948 99270883.090 10.87 002137 麦达数字 7.090 7.150 7.680 7.030 7.180 +1.269% 59168712 42760 427163116.980 55.23 002138 顺络电子 14.060 14.190 14.820 14.070 14.600 +3.841% 28033596 32292 406201078.430 34.94 002139 拓邦澳门正规博彩娱乐网站 4.000 4.080 4.570 4.030 4.370 +9.250% 94168202 39754 407554198.910 21.22 002140 东华科技 5.840 5.890 6.520 5.850 6.390 +9.418% 23277052 18505 145160981.000 ----- 002141 贤丰控股 4.330 4.350 4.590 4.300 4.340 +0.231% 138096297 59585 611338464.420 535.80 002142 宁波银行 16.450 16.480 16.650 16.170 16.510 +0.365% 56068468 58717 923541720.600 8.97 002143 印纪传媒 2.880 2.950 3.140 2.910 3.060 +6.250% 97614109 31936 295423053.740 7.05 002144 宏达高科 10.170 10.250 10.410 10.160 10.330 +1.573% 3470069 4939 35733343.490 18.91 002145 中核钛白 3.300 3.350 3.580 3.300 3.490 +5.758% 65595376 22245 227148177.310 14.30 002146 荣盛发展 7.950 8.040 8.220 7.850 8.210 +3.270% 116476736 59809 932894440.480 6.20 002147 ST新光 3.060 3.040 3.230 3.000 3.060 0.000% 172159943 42663 535663919.080 4.12 002148 北纬科技 6.050 6.130 7.010 5.960 7.010 +15.868% 131476571 59624 849549210.850 30.68 002149 西部材料 5.640 5.610 6.130 5.580 6.040 +7.092% 59730118 31763 353171669.710 47.52 002150 通润装备 6.420 6.470 6.690 6.400 6.680 +4.050% 12585320 15354 82356208.270 25.89 002151 北斗星通 22.500 22.570 23.190 21.760 22.440 -0.267% 56042182 66740 1254800290.390 109.78 002152 广电运通 5.740 5.780 5.890 5.660 5.720 -0.348% 42022269 24153 242800725.160 15.45 002153 石基信息 25.910 26.120 27.430 25.710 26.110 +0.772% 20199572 38543 538090950.770 66.47 002154 报 喜 鸟 3.140 3.140 3.200 3.110 3.160 +0.637% 17510991 14219 55276614.240 154.15 002155 湖南黄金 8.200 8.000 8.270 7.740 7.990 -2.561% 170469638 93695 1357081346.510 31.78 002156 通富微电 7.280 7.330 7.980 7.290 7.630 +4.808% 55882692 35117 423315374.750 72.05 002157 正邦科技 5.610 5.640 6.030 5.570 5.910 +5.348% 154508103 75812 905630766.180 26.23 002158 汉钟精机 7.220 7.300 7.750 7.210 7.700 +6.648% 23629499 14880 175660124.160 17.99 002159 三特索道 17.650 17.660 18.440 17.660 18.110 +2.606% 3361474 6942 60724672.870 456.17 002160 常铝澳门正规博彩娱乐网站 3.380 3.380 3.780 3.360 3.590 +6.213% 30898594 17693 109081237.980 15.92 002161 远 望 谷 5.550 5.580 5.930 5.550 5.800 +4.505% 83529391 39040 480922619.580 2761.90 002162 悦心健康 2.950 2.990 3.200 2.950 3.120 +5.763% 26489742 9913 82456380.430 132.20 002163 中航三鑫 4.990 4.980 5.250 4.820 4.920 -1.403% 46718545 22370 233847486.330 ----- 002164 宁波东力 2.830 2.870 3.500 2.820 3.050 +7.774% 108190806 38292 344729624.650 13.39 002165 红 宝 丽 3.510 3.530 4.030 3.510 3.790 +7.977% 23592581 14496 89318677.000 55.82 002166 莱茵生物 6.260 6.330 6.550 6.270 6.480 +3.514% 6156458 5416 39697248.310 13.76 002167 东方锆业 5.410 5.420 6.010 5.420 5.940 +9.797% 53737355 26581 313817800.630 ----- 002168 深圳惠程 9.840 9.860 10.270 9.750 10.210 +3.760% 29333310 27327 293815080.920 ----- 002169 智光电气 3.850 3.870 4.180 3.870 4.100 +6.494% 81629338 32094 330555191.350 25.80 002170 芭田澳门正规博彩娱乐网站 3.010 3.050 3.120 2.990 3.110 +3.322% 27384859 9933 83720598.750 ----- 002171 楚江新材 4.850 4.940 5.260 4.880 5.160 +6.392% 34452209 22035 174524107.620 15.30 002172 澳洋健康 3.910 3.910 4.090 3.890 3.960 +1.279% 13875492 5332 55076344.960 19.88 002173 创新医疗 7.340 7.380 7.770 7.280 7.510 +2.316% 15984534 16032 119779141.940 24.33 002174 游族网络 18.840 18.800 20.090 18.530 19.820 +5.202% 29927375 44146 584425199.220 26.85 002175 东方网络 3.360 3.340 3.700 3.280 3.490 +3.869% 104311786 40797 360210124.380 ----- 002176 江特电机 6.120 6.160 6.430 6.020 6.150 +0.490% 180966170 64475 1120472757.990 37.30 002177 御银澳门正规博彩娱乐网站 3.320 3.310 3.520 3.280 3.430 +3.313% 49547495 23496 169080825.260 189.50 002178 延华智能 3.740 3.800 4.080 3.760 3.980 +6.417% 50674954 21856 196952494.850 113.07 002179 中航光电 34.500 34.800 36.990 34.800 36.900 +6.957% 22845582 44852 820622127.070 35.36 002180 纳思达 23.100 23.120 25.390 22.750 24.860 +7.619% 18499697 28385 449672208.690 27.85 002181 粤 传 媒 3.640 3.660 5.320 3.620 4.510 +23.901% 281608143 94569 1313012709.300 72.16 002182 云海金属 6.380 6.430 6.620 6.370 6.480 +1.567% 30457026 32859 198403831.390 27.06 002183 怡 亚 通 4.920 4.960 5.110 4.900 5.040 +2.439% 59936328 21693 301117913.280 17.97 002184 海得控制 9.890 10.000 10.990 9.900 10.630 +7.482% 55872849 48324 580748918.380 177.76 002185 华天科技 4.000 4.030 4.550 4.010 4.410 +10.250% 254263076 81173 1111573448.240 18.98 002186 全 聚 德 11.590 11.580 11.720 11.510 11.710 +1.035% 3449238 4384 40099357.290 26.56 002187 广百澳门正规博彩娱乐网站 8.380 8.400 8.410 8.170 8.280 -1.193% 6276153 5488 52060508.180 16.35 002188 *ST巴士 3.910 3.950 3.960 3.630 3.670 -6.138% 10966952 4009 41401949.830 ----- 002189 利达光电 13.090 13.190 13.290 12.500 12.880 -1.604% 16961379 18423 218430256.030 140.77 002190 成飞集成 16.570 16.700 17.260 16.460 16.580 +0.060% 10074522 13532 168723292.720 ----- 002191 劲嘉澳门正规博彩娱乐网站 8.310 8.300 8.490 8.050 8.190 -1.444% 42975465 41703 356566183.200 21.20 002192 融捷澳门正规博彩娱乐网站 17.990 17.940 18.900 17.000 18.900 +5.058% 19861730 27083 354897790.610 135.68 002193 如意集团 8.780 8.840 9.110 8.760 9.000 +2.506% 11495286 15715 103104943.070 33.21 002194 *ST凡谷 6.360 6.400 6.870 6.310 6.770 +6.447% 35665244 18776 237309971.040 ----- 002195 二三四五 3.790 3.810 3.860 3.770 3.820 +0.792% 233839526 66205 891698038.100 17.90 002196 方正电机 5.280 5.280 5.770 5.250 5.590 +5.871% 17278795 11902 95152685.710 19.05 002197 证通电子 7.070 7.080 7.300 7.030 7.150 +1.132% 23355826 14809 166948059.190 85.42 002198 嘉应制药 4.990 5.010 5.230 4.970 5.090 +2.004% 17514678 12988 89525310.010 ----- 002199 东晶电子 8.960 9.050 9.260 8.770 9.090 +1.451% 12938820 10140 117320872.160 1490.16 002200 云投生态 5.830 5.850 6.170 5.840 6.090 +4.460% 9413947 10548 56921981.110 ----- 002201 九鼎新材 6.400 6.400 6.740 6.400 6.600 +3.125% 6220176 7462 40821876.100 ----- 002202 金风科技 9.800 9.960 10.960 9.790 10.550 +7.653% 105265958 96490 1097473992.210 12.28 002203 海亮澳门正规博彩娱乐网站 7.780 7.780 7.820 7.490 7.570 -2.699% 18148393 13062 138658402.240 20.95 002204 大连重工 3.020 3.050 3.120 3.010 3.080 +1.987% 13533355 5778 41589612.480 235.11 002205 国统澳门正规博彩娱乐网站 12.230 12.450 13.410 12.190 13.340 +9.076% 9543545 9152 122765200.320 97.44 002206 海 利 得 3.840 3.860 4.180 3.840 4.000 +4.167% 22667164 9941 89751763.400 15.59 002207 ST准油 4.620 4.630 4.830 4.610 4.750 +2.814% 5433716 2407 25740316.360 114.73 002208 合肥城建 9.810 9.900 10.360 9.810 9.940 +1.325% 36190702 33160 363927555.500 23.96 002209 达 意 隆 6.850 6.900 7.150 6.820 7.030 +2.628% 12148926 9717 85045907.070 68.05 002210 飞马国际 3.790 3.800 4.020 3.770 3.850 +1.583% 204864374 55674 793969327.430 20.80 002211 宏达新材 4.870 4.980 5.090 4.900 5.030 +3.285% 21499631 11858 107360414.760 106.57 002212 南洋澳门正规博彩娱乐网站 11.930 11.930 12.950 11.820 12.860 +7.795% 25058541 26510 315171099.890 34.70 002213 特 尔 佳 10.160 10.110 11.050 9.820 10.600 +4.331% 81038792 70426 854502232.890 215.45 002214 大立科技 5.990 6.020 6.400 5.940 6.050 +1.002% 52159007 30761 320336281.910 91.95 002215 诺 普 信 6.750 6.780 6.820 6.580 6.810 +0.889% 32223885 12834 216108250.790 20.18 002216 三全食品 7.200 7.190 7.300 6.700 6.950 -3.472% 20989724 23548 146537763.430 78.44 002217 合力泰 4.670 4.720 5.750 4.670 5.750 +23.126% 764017136 233192 3997737546.660 15.25 002218 拓日新能 2.870 2.920 3.260 2.850 3.050 +6.272% 113867958 34888 345645786.180 23.11 002219 恒康医疗 3.500 3.520 3.790 3.500 3.610 +3.143% 65691879 20516 236743605.420 33.21 002220 天宝食品 2.690 2.690 2.870 2.670 2.850 +5.948% 52292721 16956 145249275.090 16.32 002221 东华能源 8.110 8.140 8.280 8.100 8.240 +1.603% 45449433 16174 379224927.940 12.79 002222 福晶科技 10.030 10.110 10.560 10.030 10.300 +2.692% 31739539 21462 327811933.280 32.24 002223 鱼跃医疗 19.050 19.140 19.850 18.920 19.770 +3.780% 22543052 34053 440939202.040 33.47 002224 三 力 士 5.620 5.630 5.840 5.560 5.800 +3.203% 25204956 14012 144097613.710 23.74 002225 濮耐澳门正规博彩娱乐网站 4.470 4.500 4.620 4.460 4.580 +2.461% 20635306 12901 93800586.410 183.94 002226 江南化工 5.100 5.090 5.350 5.050 5.200 +1.961% 74978347 35552 389774213.270 79.51 002227 奥 特 迅 10.420 10.560 11.570 10.420 11.330 +8.733% 18507087 19283 206277729.180 168.35 002228 合兴包装 4.410 4.450 4.570 4.400 4.510 +2.268% 53240977 35882 238459488.700 34.27 002229 鸿博澳门正规博彩娱乐网站 7.530 7.450 8.550 7.410 8.180 +8.632% 236053561 99804 1887107574.900 382.24 002230 科大讯飞 27.130 27.490 30.280 27.200 28.970 +6.782% 283366755 313583 8239755877.280 138.81 002231 奥维通信 7.210 7.100 8.080 7.080 7.510 +4.161% 117790799 82668 891889566.980 280.22 002232 启明信息 7.300 7.250 7.870 7.150 7.560 +3.562% 20387356 20198 151106688.680 58.06 002233 塔牌集团 10.170 10.210 10.470 10.180 10.290 +1.180% 47927259 35457 487752615.670 17.02 002234 民和澳门正规博彩娱乐网站 11.670 11.790 12.380 11.620 11.900 +1.971% 30776671 30520 366756858.940 ----- 002235 安妮澳门正规博彩娱乐网站 5.450 5.400 5.770 5.380 5.500 +0.917% 130254200 61992 720198019.150 ----- 002236 大华澳门正规博彩娱乐网站 11.590 11.690 12.320 11.600 12.200 +5.263% 236459318 133303 2847885240.670 14.87 002237 恒邦澳门正规博彩娱乐网站 8.830 8.680 9.060 8.630 8.900 +0.793% 156340107 52393 1377650316.310 22.45 002238 天威视讯 6.800 6.810 7.370 6.760 6.970 +2.500% 51304679 33081 361934688.200 18.27 002239 奥特佳 2.040 2.070 2.280 2.050 2.200 +7.843% 166134364 38732 358635507.090 18.77 002240 威华澳门正规博彩娱乐网站 7.720 7.780 8.060 7.680 7.890 +2.202% 34961588 25934 269947140.670 160.69 002241 歌尔澳门正规博彩娱乐网站 6.890 6.950 7.170 6.890 7.080 +2.758% 74785521 38611 527774570.170 10.74 002242 九阳澳门正规博彩娱乐网站 15.500 15.540 16.770 15.380 15.970 +3.032% 20781460 42390 334723242.720 17.79 002243 通产丽星 14.270 14.670 19.700 14.530 18.650 +30.694% 266023843 249818 4615831107.200 161.05 002244 滨江集团 3.810 3.860 3.880 3.790 3.820 +0.262% 32995186 22474 126393734.530 6.95 002245 澳洋顺昌 4.020 4.050 4.210 4.020 4.170 +3.731% 39179088 17530 161787841.410 11.62 002246 北化澳门正规博彩娱乐网站 6.940 6.960 7.440 6.960 7.120 +2.594% 18172130 15213 130614041.630 36.03 002247 聚力文化 4.720 4.760 4.930 4.690 4.800 +1.695% 69466138 28412 334585603.560 7.44 002248 华东数控 8.690 8.700 8.970 8.670 8.970 +3.222% 6973480 4486 61572219.120 74.25 002249 大洋电机 3.390 3.410 4.040 3.400 4.040 +19.174% 106864113 42752 398881301.030 22.93 002250 联化科技 8.770 8.860 9.230 8.800 9.100 +3.763% 17343778 18518 156761772.250 41.84 002251 步 步 高 7.500 7.530 7.730 7.500 7.640 +1.867% 16428801 20555 125323314.560 45.07 002252 上海莱士 7.910 7.690 8.140 7.240 7.310 -7.585% 580783710 304419 4461636709.230 43.51 002253 川大智胜 13.960 14.110 15.360 13.970 14.790 +5.946% 32360823 37913 478349412.280 73.44 002254 泰和新材 10.840 10.850 11.050 10.690 10.770 -0.646% 23097433 20483 250188006.260 65.75 002255 海陆重工 4.000 4.020 4.230 3.990 4.200 +5.000% 22759796 12412 94081304.630 36.43 002256 兆新澳门正规博彩娱乐网站 2.820 2.800 3.080 2.760 2.960 +4.965% 132704774 36475 389903065.080 36.27 002258 利尔化学 12.950 13.110 13.300 12.890 12.980 +0.232% 22479815 31223 294261031.330 16.93 002259 ST升达 2.480 2.420 2.450 2.280 2.300 -7.258% 91258039 17475 214243702.320 126.37 002260 *ST德奥 3.130 3.090 3.160 2.990 3.070 -1.917% 39699282 11641 122290001.370 ----- 002261 拓维信息 4.260 4.310 5.180 4.250 5.040 +18.310% 267297102 98058 1276932277.960 84.42 002262 恩华药业 8.690 8.800 9.010 8.550 8.660 -0.345% 57054720 55413 498263398.210 22.14 002263 *ST东南 1.740 1.750 1.800 1.680 1.720 -1.149% 94212420 15320 163844971.320 ----- 002264 新 华 都 5.810 5.880 6.210 5.820 6.060 +4.303% 36817855 20093 220981634.390 ----- 002265 西仪澳门正规博彩娱乐网站 9.360 9.350 9.900 9.080 9.210 -1.603% 30816000 23479 288242566.780 149.03 002266 浙富控股 4.130 4.130 4.290 4.120 4.210 +1.937% 50870703 28957 215567629.120 96.34 002267 陕天然气 7.440 7.440 7.820 7.350 7.590 +2.016% 41116460 23002 312434960.740 21.34 002268 卫 士 通 18.870 18.970 20.700 18.800 20.570 +9.009% 41996752 49318 833857555.450 101.98 002269 美邦服饰 2.330 2.350 2.430 2.320 2.410 +3.433% 21670084 8075 51618687.570 ----- 002270 华明装备 4.770 4.770 5.100 4.610 4.770 0.000% 62589558 34120 301536214.030 11.82 002271 东方雨虹 13.110 13.260 13.800 13.220 13.720 +4.653% 75308504 55618 1018210137.030 16.60 002272 川润澳门正规博彩娱乐网站 4.300 4.370 5.300 4.260 5.080 +18.140% 68727785 32953 333011460.530 332.03 002273 水晶光电 9.740 9.800 10.190 9.680 9.820 +0.821% 42153378 37788 418419492.670 23.81 002274 华昌化工 5.180 5.180 6.220 5.180 6.220 +20.077% 43760627 17604 252087551.160 68.88 002275 桂林三金 12.930 13.030 13.090 12.800 12.930 0.000% 2766706 5185 35890544.330 16.43 002276 万马澳门正规博彩娱乐网站 5.300 5.310 5.730 5.280 5.640 +6.415% 102967085 51213 572459810.150 50.81 002277 友阿澳门正规博彩娱乐网站 3.360 3.380 3.490 3.340 3.440 +2.381% 40647467 23623 138803794.600 15.72 002278 神开澳门正规博彩娱乐网站 6.690 6.770 7.300 6.610 6.900 +3.139% 25759635 13854 176365193.650 236.30 002279 久其软件 7.340 7.370 7.640 7.320 7.580 +3.270% 28406342 20130 212758837.000 17.55 002280 联络互动 4.040 4.050 4.170 4.020 4.110 +1.733% 76531497 30490 314384934.400 137.00 002281 光迅科技 25.800 26.100 28.190 25.860 27.020 +4.729% 74871524 103156 2020253326.440 52.24 002282 博深工具 8.710 8.800 9.400 8.760 8.990 +3.215% 13942224 13430 125834771.410 77.04 002283 天润曲轴 3.380 3.400 3.530 3.380 3.510 +3.846% 22311924 10463 76928999.880 11.81 002284 亚太澳门正规博彩娱乐网站 4.380 4.400 4.940 4.390 4.940 +12.785% 18687925 10724 86640169.420 43.68 002285 世联行 4.810 4.830 4.990 4.770 4.820 +0.208% 38524603 20370 188180205.490 9.81 002286 保龄宝 5.550 5.600 6.000 5.600 5.910 +6.486% 12421729 15032 72614701.990 43.97 002287 奇正藏药 24.300 24.490 25.190 24.190 24.900 +2.469% 1895319 6695 47015117.780 33.60 002288 超华科技 4.580 4.770 5.010 4.550 4.780 +4.367% 433292427 206795 2066268534.160 120.71 002289 宇顺电子 5.850 5.750 5.870 5.610 5.700 -2.564% 23965517 11483 137176000.810 ----- 002290 中科新材 8.370 8.180 8.370 7.980 8.120 -2.987% 23556506 17117 192873956.890 828.57 002291 星期六 4.610 4.650 4.810 4.610 4.750 +3.037% 10266423 8397 48607199.230 ----- 002292 奥飞娱乐 5.850 5.890 6.090 5.830 5.960 +1.880% 43883461 19090 261512472.220 89.76 002293 罗莱生活 8.680 8.770 9.020 8.660 8.830 +1.728% 18912470 13853 167084992.610 15.37 002294 信立泰 20.650 20.600 20.840 19.860 20.040 -2.954% 24691394 38441 502911125.660 14.44 002295 精艺澳门正规博彩娱乐网站 7.710 7.760 8.560 7.720 7.800 +1.167% 14031227 12733 111803909.350 33.33 002296 辉煌科技 5.290 5.330 5.770 5.330 5.610 +6.049% 41905890 25604 234576586.210 ----- 002297 博云新材 6.830 6.720 7.200 6.650 6.860 +0.439% 102892322 60707 704019239.850 ----- 002298 中电兴发 6.040 6.080 6.620 6.040 6.600 +9.272% 25228091 19661 160445517.330 26.98 002299 圣农发展 16.750 16.840 17.980 16.800 17.500 +4.478% 63323876 81927 1105665929.730 68.84 002300 太阳电缆 6.520 7.170 7.600 6.560 7.060 +8.282% 167885592 105599 1174111127.320 37.61 002301 齐心集团 8.260 8.260 8.470 8.080 8.210 -0.605% 11464851 9486 94769698.450 37.61 002302 西部建设 8.870 8.970 10.260 8.840 9.560 +7.779% 148342328 102393 1421789693.120 114.08 002303 美盈森 4.550 4.550 4.700 4.520 4.620 +1.538% 14569306 11964 67033200.010 20.46 002304 洋河澳门正规博彩娱乐网站 90.360 91.310 95.180 89.350 94.000 +4.028% 28879074 99149 2652618026.570 21.38 002305 南国置业 2.890 2.890 2.960 2.730 2.820 -2.422% 134856840 38715 382083747.360 85.20 002306 *ST云网 3.290 3.280 3.340 3.170 3.220 -2.128% 6633983 2210 21696701.280 ----- 002307 北新路桥 5.590 5.640 6.200 5.570 5.840 +4.472% 125280025 53995 729627051.480 103.73 002308 威创澳门正规博彩娱乐网站 4.620 4.660 5.190 4.650 4.810 +4.113% 183620451 57533 898414801.970 23.14 002309 中利集团 8.670 8.840 9.350 8.420 8.540 -1.499% 62836873 40662 551626479.140 24.43 002310 东方园林 7.110 7.160 7.280 6.910 6.990 -1.688% 242563328 91542 1721217071.530 8.61 002311 海大集团 22.660 22.780 23.550 22.250 22.500 -0.706% 16341638 35371 373620367.150 29.44 002312 三泰控股 3.290 3.320 3.440 3.270 3.400 +3.343% 90749189 23412 303124215.030 15.80 002313 日海智能 21.830 21.990 24.460 21.900 23.220 +6.367% 31539856 30707 732654420.990 71.01 002314 南山控股 2.920 2.940 3.140 2.920 3.030 +3.767% 35527764 17066 107998824.920 12.78 002315 焦点科技 12.370 12.430 12.640 12.270 12.560 +1.536% 5711808 8585 71249254.960 40.35 002316 亚联发展 7.170 7.170 8.200 7.060 7.850 +9.484% 90049571 54043 684656384.010 ----- 002317 众生药业 8.230 8.400 8.580 8.290 8.470 +2.916% 10553221 16708 88931206.410 16.42 002318 久立特材 6.630 6.670 6.960 6.610 6.720 +1.357% 43436962 30645 294754661.600 42.26 002319 乐通澳门正规博彩娱乐网站 15.470 15.470 15.880 15.320 15.850 +2.456% 5686407 4417 89164586.130 297.93 002320 海峡澳门正规博彩娱乐网站 13.610 13.630 13.880 13.430 13.580 -0.220% 21695577 17803 295274719.690 39.37 002321 华英农业 4.980 5.030 5.170 4.970 5.140 +3.213% 44943631 28705 228431126.060 44.81 002322 理工环科 8.720 8.720 9.770 8.710 9.620 +10.321% 14032501 17143 130086469.660 13.72 002323 *ST百特 1.310 ----- ----- ----- ----- ----- ----- ----- ----- 3.70 002324 普利特 10.090 10.080 10.260 9.950 10.100 +0.099% 6990969 7524 70683644.250 23.55 002325 洪涛澳门正规博彩娱乐网站 3.030 3.030 3.390 3.010 3.160 +4.290% 55616869 17773 174791351.240 28.81 002326 永太科技 7.140 7.160 7.360 7.130 7.320 +2.521% 21354393 11851 154748834.730 33.03 002327 富安娜 7.270 7.300 7.500 7.120 7.280 +0.138% 18435019 22440 134142753.750 12.85 002328 新朋澳门正规博彩娱乐网站 5.750 5.840 6.250 5.810 5.930 +3.130% 68398929 38598 409305586.140 28.87 002329 皇氏集团 3.340 3.590 3.600 3.400 3.550 +6.287% 39277044 15775 136890615.300 52.44 002330 得利斯 4.390 4.360 4.650 4.340 4.590 +4.556% 24548974 14942 111319547.810 310.14 002331 皖通科技 9.140 9.160 9.520 9.090 9.390 +2.735% 13022364 12713 121630319.090 46.79 002332 仙琚制药 6.050 6.070 6.210 5.950 6.060 +0.165% 32074776 35880 194987180.430 26.87 002333 罗普斯金 5.730 5.900 5.970 5.620 5.720 -0.175% 42798131 25802 246129531.980 ----- 002334 英威腾 4.410 4.430 4.730 4.420 4.710 +6.803% 47486596 23530 216200129.330 15.74 002335 科华恒盛 15.030 15.250 16.780 15.140 16.200 +7.784% 26700990 33003 431727998.230 10.63 002336 人人乐 6.420 6.480 6.650 6.420 6.630 +3.271% 11707851 7544 76633535.030 ----- 002337 赛象科技 3.820 3.850 4.280 3.790 3.980 +4.188% 187316164 67006 756430143.430 161.79 002338 奥普光电 11.730 11.850 12.320 11.750 12.100 +3.154% 15273594 16857 184605869.400 75.48 002339 积成电子 6.410 6.370 6.790 6.330 6.670 +4.056% 41694028 22071 275406371.390 36.71 002340 格林美 3.960 3.990 4.090 3.950 4.050 +2.273% 171873359 53180 689038392.140 27.55 002341 新纶科技 10.290 10.360 11.250 10.310 10.430 +1.361% 82152735 56744 877312189.750 69.58 002342 巨力索具 3.350 3.360 3.580 3.360 3.550 +5.970% 76112867 31312 264143786.140 ----- 002343 慈文传媒 8.690 8.660 8.980 8.440 8.870 +2.071% 103586650 73529 897818294.210 10.32 002344 海宁皮城 4.720 4.730 4.870 4.700 4.850 +2.754% 29868508 28289 143285342.770 20.65 002345 潮宏基 4.590 4.590 4.750 4.560 4.750 +3.486% 38711136 27023 181680140.050 15.13 002346 柘中澳门正规博彩娱乐网站 13.110 13.100 14.330 12.850 14.100 +7.551% 72114054 74768 977538599.230 24.02 002347 泰尔澳门正规博彩娱乐网站 3.820 3.820 4.070 3.810 4.060 +6.283% 17568830 12752 70051709.750 ----- 002348 高乐澳门正规博彩娱乐网站 3.150 3.170 3.580 3.170 3.360 +6.667% 57188252 20240 190392235.150 57.73 002349 精华制药 6.100 6.070 6.110 5.940 5.990 -1.803% 6457606 5075 38927313.940 28.72 002350 北京科锐 6.480 6.480 6.810 6.400 6.560 +1.235% 43296991 28965 284961107.130 45.40 002351 漫步者 5.050 5.070 5.430 5.050 5.340 +5.743% 19693088 12615 103692956.220 27.29 002352 顺丰控股 32.950 32.880 33.490 32.400 32.880 -0.212% 12071257 26642 397756473.610 30.40 002353 杰瑞澳门正规博彩娱乐网站 15.360 15.530 16.650 15.410 16.300 +6.120% 44560355 61981 716320566.810 230.23 002354 天神娱乐 5.370 5.390 5.630 5.360 5.550 +3.352% 72463592 40198 398676212.760 5.10 002355 兴民智通 7.490 7.470 7.680 7.300 7.510 +0.267% 9963341 6415 75059760.300 75.48 002356 赫美集团 7.060 7.770 8.550 7.230 7.310 +3.541% 72224807 51798 571176796.910 26.80 002357 富临运业 5.700 5.720 6.360 5.700 5.930 +4.035% 21103830 13442 125730436.580 18.01 002358 森源电气 16.700 16.750 18.600 16.710 17.100 +2.395% 29657424 27221 513055299.060 35.59 002359 北讯集团 8.120 8.150 9.450 8.040 8.850 +8.990% 307283973 180200 2722191921.760 44.21 002360 同德化工 5.340 5.350 5.560 5.300 5.530 +3.558% 7873718 5873 43183977.510 22.53 002361 神剑澳门正规博彩娱乐网站 3.780 3.800 5.040 3.800 4.320 +14.286% 191917667 66964 875486755.340 29.94 002362 汉王科技 14.100 14.100 15.000 14.010 14.620 +3.688% 14862725 19462 215766814.140 73.39 002363 隆基机械 5.000 5.020 5.250 4.980 5.180 +3.600% 18869047 14461 96967231.010 38.43 002364 中恒电气 11.510 11.580 12.000 11.120 11.180 -2.867% 42972868 30366 499752972.470 98.76 002365 永安药业 10.320 10.340 10.500 10.160 10.330 +0.097% 13123094 11718 135757319.180 22.86 002366 台海核电 10.140 10.200 11.370 10.080 10.840 +6.903% 85315904 61987 933535785.110 9.27 002367 康力电梯 5.700 5.730 6.050 5.650 5.970 +4.737% 77032702 32479 450075539.400 14.60 002368 太极澳门正规博彩娱乐网站 24.440 24.660 24.850 23.300 23.490 -3.887% 34572066 51139 836122343.210 33.41 002369 卓翼科技 7.890 7.940 8.380 7.740 8.200 +3.929% 134757229 58662 1077749400.190 232.29 002370 亚太药业 16.470 16.500 18.090 16.350 16.990 +3.157% 54725206 19983 942435840.640 45.09 002371 北方华创 39.210 40.050 43.800 40.050 41.490 +5.815% 39772460 77335 1671963037.320 151.26 002372 伟星新材 14.490 14.630 15.580 14.360 15.490 +6.901% 16174898 30315 246626981.490 24.72 002373 千方科技 11.400 11.410 12.080 11.310 11.780 +3.333% 26740221 31346 312046017.670 47.40 002374 丽鹏澳门正规博彩娱乐网站 3.110 3.110 3.230 3.100 3.190 +2.572% 36092920 9111 114495204.940 31.09 002375 亚厦澳门正规博彩娱乐网站 5.100 5.120 5.380 5.100 5.280 +3.529% 27709908 18039 144746001.630 19.78 002376 新北洋 15.800 15.740 16.290 15.240 15.590 -1.329% 28269885 33885 447844864.080 36.23 002377 国创高新 4.300 4.340 4.600 4.300 4.490 +4.419% 47981694 24313 212413212.460 95.33 002378 章源钨业 4.920 4.980 5.290 4.940 5.100 +3.659% 20369850 13163 104019311.210 150.00 002379 宏创控股 2.900 2.900 3.180 2.900 3.090 +6.552% 23972418 9214 73400583.940 72.54 002380 科远澳门正规博彩娱乐网站 10.560 10.610 11.080 10.560 11.010 +4.261% 7530323 11877 81953731.080 24.19 002381 双箭澳门正规博彩娱乐网站 6.780 6.910 7.060 6.750 6.830 +0.737% 7298408 6956 49903650.190 26.01 002382 蓝帆医疗 14.360 14.500 14.700 13.750 13.790 -3.969% 8900689 17247 125718829.140 66.17 002383 合众思壮 11.950 12.250 13.450 12.120 13.380 +11.967% 123678918 103566 1582166743.820 41.08 002384 东山精密 9.640 9.680 10.750 9.520 10.510 +9.025% 191750817 134079 1953087936.240 32.09 002385 大北农 3.110 3.130 3.340 3.090 3.250 +4.502% 127511727 33463 409458211.610 10.90 002386 天原集团 5.450 5.520 5.680 5.440 5.670 +4.037% 23008316 12940 127520074.270 43.12 002387 维信诺 7.870 7.980 7.990 7.740 7.860 -0.127% 9638839 8734 75932478.760 701.79 002388 新亚制程 4.950 4.960 5.350 4.950 5.280 +6.667% 35016086 15212 178333616.280 40.93 002389 航天彩虹 12.620 12.780 13.510 12.720 13.010 +3.090% 34246905 26928 451199776.830 66.01 002390 信邦制药 3.950 3.950 4.150 3.930 4.020 +1.772% 69813004 33238 279596336.910 20.98 002391 长青澳门正规博彩娱乐网站 10.440 10.590 10.870 10.530 10.760 +3.065% 5758350 13199 61639000.940 16.97 002392 北京利尔 3.250 3.280 3.410 3.250 3.370 +3.692% 38580891 16401 129291965.060 24.72 002393 力生制药 21.700 21.820 22.580 21.760 22.350 +2.995% 3156481 5964 70291712.030 34.91 002394 联发澳门正规博彩娱乐网站 10.140 10.160 10.480 10.110 10.370 +2.268% 9915413 13230 102444533.190 9.32 002395 双象澳门正规博彩娱乐网站 10.910 11.100 11.350 10.830 11.350 +4.033% 3038656 3610 33678585.480 155.05 002396 星网锐捷 17.570 17.700 18.560 17.560 18.050 +2.732% 72179444 69351 1302717040.190 22.29 002397 梦洁澳门正规博彩娱乐网站 4.320 4.340 4.430 4.310 4.400 +1.852% 12144919 6790 52959581.800 65.48 002398 建研集团 4.540 4.560 4.770 4.550 4.660 +2.643% 17068668 13132 79758385.150 16.88 002399 海普瑞 20.450 20.510 20.790 19.750 19.950 -2.445% 21178564 29253 429266414.050 189.46 002400 省广集团 2.920 2.930 3.190 2.920 3.160 +8.219% 169029255 44000 517663063.830 ----- 002401 中远海科 9.290 9.340 9.560 9.250 9.380 +0.969% 15314744 13224 143650267.110 37.45 002402 和而泰 6.500 6.570 7.300 6.430 7.100 +9.231% 133528037 66076 916830505.930 34.12 002403 爱仕达 8.140 8.150 8.490 8.090 8.200 +0.737% 10863022 7722 89773674.780 16.63 002404 嘉欣丝绸 5.510 5.530 5.780 5.460 5.600 +1.633% 10208545 8634 56917568.960 28.94 002405 四维图新 14.840 14.900 15.900 14.860 15.800 +6.469% 121846201 112485 1870532290.600 76.40 002406 远东传动 5.410 5.450 5.680 5.400 5.620 +3.882% 11102784 12287 62029596.360 16.84 002407 多氟多 11.460 11.590 11.880 11.210 11.390 -0.611% 64308773 50842 745164705.020 31.20 002408 齐翔腾达 6.940 7.020 7.180 6.870 6.950 +0.144% 110745150 50673 777330821.370 14.52 002409 雅克科技 13.730 13.750 14.630 13.750 14.320 +4.297% 8090693 14867 115458985.710 191.96 002410 广联达 21.230 21.780 23.250 21.780 23.160 +9.091% 43680549 70133 984755148.620 54.89 002411 延安必康 19.440 19.450 20.050 19.000 19.300 -0.720% 25678416 27823 498890040.060 33.13 002412 汉森制药 14.370 14.300 14.330 14.170 14.220 -1.044% 1314841 1478 18729744.810 38.68 002413 雷科防务 5.610 5.710 6.200 5.620 5.990 +6.774% 163084929 70395 974057052.210 53.87 002414 高德红外 22.300 22.290 22.570 21.150 21.460 -3.767% 35397727 46798 772557697.720 229.27 002415 海康威视 25.910 26.300 28.880 26.220 28.450 +9.803% 189180742 223476 5247223522.100 27.89 002416 爱施德 5.920 5.940 6.060 5.820 6.000 +1.351% 16174601 23278 96156181.940 19.62 002417 深南澳门正规博彩娱乐网站 8.830 8.940 9.280 8.410 8.430 -4.530% 76429476 63798 670035248.180 296.83 002418 康盛澳门正规博彩娱乐网站 3.110 3.110 3.710 3.100 3.350 +7.717% 340525120 84754 1179361145.110 18.30 002419 天虹澳门正规博彩娱乐网站 10.510 10.530 11.050 10.530 10.880 +3.520% 21424471 35717 232399859.950 18.18 002420 毅昌澳门正规博彩娱乐网站 3.380 3.380 3.580 3.370 3.540 +4.734% 13669333 7857 47907421.220 ----- 002421 达实智能 3.980 4.010 4.050 3.910 3.970 -0.251% 91846226 24807 364702401.920 24.49 002422 科伦药业 20.110 20.420 20.800 19.910 20.340 +1.144% 26973055 38713 547950273.670 39.13 002423 中原特钢 8.960 8.980 9.330 8.590 8.670 -3.237% 13161913 12686 117597690.570 ----- 002424 贵州百灵 8.840 8.950 9.080 8.710 8.790 -0.566% 14744948 17838 131000958.150 23.58 002425 凯撒文化 5.970 6.000 6.250 5.900 5.990 +0.335% 52690869 23699 317708701.090 19.15 002426 胜利精密 2.340 2.350 3.100 2.330 2.790 +19.231% 444987137 108716 1237121670.370 20.65 002427 *ST尤夫 12.360 12.390 13.480 12.390 13.030 +5.421% 18994888 14088 246443246.600 15.84 002428 云南锗业 5.340 5.370 6.350 5.340 6.000 +12.360% 180600373 70876 1056968127.060 461.54 002429 兆驰澳门正规博彩娱乐网站 1.940 1.940 2.110 1.940 2.080 +7.216% 95578548 22916 195186901.720 15.62 002430 杭氧澳门正规博彩娱乐网站 9.070 9.100 9.360 9.060 9.190 +1.323% 25557583 22821 235104551.470 24.58 002431 棕榈澳门正规博彩娱乐网站 3.770 3.810 3.930 3.770 3.910 +3.714% 62812722 23300 241354501.030 19.11 002432 九安医疗 5.250 5.300 5.840 5.280 5.570 +6.095% 39490319 26102 218791681.600 ----- 002433 太安堂 4.770 4.780 5.050 4.770 4.970 +4.193% 24220584 16784 118389274.390 13.16 002434 万里扬 6.400 6.410 6.460 6.150 6.220 -2.813% 29459959 23024 185122809.600 13.06 002435 长江润发 5.460 5.490 5.580 5.410 5.510 +0.916% 15899445 11698 87320169.960 13.73 002436 兴森科技 4.630 4.660 4.880 4.630 4.730 +2.160% 91254375 34408 434669045.130 42.73 002437 誉衡药业 2.820 2.830 2.960 2.820 2.910 +3.191% 59369498 25199 171635668.640 20.65 002438 江苏神通 5.810 5.830 6.220 5.780 6.140 +5.680% 14258485 10375 86955591.850 47.82 002439 启明星辰 21.540 21.600 23.860 21.430 23.360 +8.449% 50752010 73375 1170201202.120 46.35 002440 闰土澳门正规博彩娱乐网站 8.840 8.910 9.260 8.860 9.070 +2.602% 27232852 24979 246401581.340 11.16 002441 众业达 6.820 6.820 7.220 6.820 7.130 +4.545% 19447530 14853 137339238.950 19.36 002442 龙星化工 7.150 7.240 7.310 7.090 7.200 +0.699% 6617875 8089 47555374.150 69.16 002443 金洲管道 5.470 5.490 5.640 5.450 5.550 +1.463% 16024333 10600 88883108.460 17.76 002444 巨星科技 9.180 9.350 9.890 9.220 9.630 +4.902% 25887230 34331 249493037.350 18.83 002445 ST中南 1.980 1.970 2.090 1.940 2.050 +3.535% 137219219 19503 280632923.420 9.87 002446 盛路通信 8.250 8.250 9.380 8.240 9.140 +10.788% 319671691 237434 2846573370.340 69.14 002447 晨鑫科技 2.940 2.930 3.260 2.920 3.260 +10.884% 139271766 27727 426897094.140 17.15 002448 中原内配 5.470 5.480 5.900 5.440 5.740 +4.936% 37964957 21669 213683931.650 12.47 002449 国星光电 10.360 10.400 10.840 10.390 10.700 +3.282% 21078860 24681 224147734.910 18.43 002450 康得新 7.040 7.010 8.270 6.760 7.580 +7.670% 853111444 350564 6398188860.510 10.85 002451 摩恩电气 12.180 12.000 15.610 11.800 14.080 +15.599% 310447204 311570 4196807479.290 104.37 002452 长高集团 3.770 3.820 4.340 3.790 4.020 +6.631% 89243862 32382 361329368.010 34.96 002453 华软科技 5.530 5.570 5.580 5.300 5.450 -1.447% 22014900 11262 119935789.000 198.91 002454 松芝澳门正规博彩娱乐网站 4.250 4.270 4.430 4.230 4.360 +2.588% 17179801 11289 74360830.360 7.53 002455 百川澳门正规博彩娱乐网站 5.100 5.110 5.220 5.050 5.110 +0.196% 8304426 4383 42606541.860 25.26 002456 欧菲科技 8.910 8.990 9.350 8.800 9.260 +3.928% 278205985 152694 2548246122.100 24.89 002457 青龙管业 7.650 7.720 8.200 7.700 8.150 +6.536% 48939047 38749 389259633.160 141.74 002458 益生澳门正规博彩娱乐网站 14.640 14.700 15.640 14.360 14.760 +0.820% 23817051 34830 356731936.630 ----- 002459 天业通联 8.410 8.430 8.970 8.430 8.720 +3.686% 34727125 24797 303810163.340 152.98 002460 赣锋锂业 22.610 22.890 23.060 22.250 22.440 -0.752% 86739031 102686 1964797192.560 17.00 002461 珠江啤酒 4.570 4.580 4.740 4.540 4.710 +3.063% 19111242 13786 88304587.350 56.21 002462 嘉事堂 14.140 14.290 14.480 13.930 14.180 +0.283% 12159133 16233 173040117.430 13.47 002463 沪电澳门正规博彩娱乐网站 7.430 7.410 8.080 7.410 7.750 +4.307% 339314633 172779 2644118390.470 63.73 002464 众应互联 8.650 8.760 9.060 8.690 8.750 +1.156% 26451023 26776 234618785.570 14.85 002465 海格通信 8.280 8.330 8.630 8.160 8.500 +2.657% 183788930 98725 1543351966.240 66.88 002466 天齐锂业 30.180 30.370 30.880 28.780 29.210 -3.214% 113822346 157659 3383429715.080 15.55 002467 二六三 5.310 5.320 5.780 5.260 5.540 +4.331% 78513630 37364 428645422.100 140.61 002468 申通快递 16.360 16.410 16.760 16.120 16.480 +0.733% 16537906 29495 271660613.390 16.96 002469 三维工程 3.960 3.960 4.250 3.960 4.190 +5.808% 15278269 10749 63349902.810 36.82 002470 金正大 6.420 6.390 7.020 6.390 6.800 +5.919% 44688906 40983 301658992.870 31.28 002471 中超控股 2.930 2.910 3.160 2.860 3.020 +3.072% 137409918 33959 410908988.770 45.76 002472 双环传动 5.960 6.030 6.590 5.880 6.230 +4.530% 69328993 30874 436989849.300 17.56 002473 *ST圣莱 6.540 6.540 7.470 6.510 7.080 +8.257% 13794547 5562 95753318.460 ----- 002474 榕基软件 6.510 6.540 6.770 6.480 6.660 +2.304% 24372216 17231 162358446.930 126.38 002475 立讯精密 13.210 13.250 15.080 13.150 14.750 +11.658% 186212110 156616 2662548340.260 35.91 002476 宝莫澳门正规博彩娱乐网站 4.590 4.660 4.700 4.590 4.650 +1.307% 19322641 8735 89550880.410 344.44 002477 雏鹰农牧 1.560 1.580 1.770 1.550 1.770 +13.462% 234694588 47463 385926843.290 122.92 002478 常宝澳门正规博彩娱乐网站 4.800 4.790 4.950 4.760 4.850 +1.042% 17016252 17129 82703966.740 33.33 002479 富春环保 4.410 4.450 4.580 4.430 4.530 +2.721% 24784861 16852 111472089.200 11.76 002480 新筑澳门正规博彩娱乐网站 4.730 4.770 5.380 4.770 5.020 +6.131% 34077438 18619 171951177.730 262.83 002481 双塔食品 2.830 2.870 2.980 2.830 2.940 +3.887% 26428352 12258 77273239.540 100.68 002482 广田集团 5.500 5.620 5.690 5.340 5.580 +1.455% 50721321 29031 279840478.740 13.26 002483 润邦澳门正规博彩娱乐网站 3.820 3.840 4.020 3.780 3.990 +4.450% 9324869 8628 36713632.120 31.54 002484 江海澳门正规博彩娱乐网站 6.030 6.000 6.490 5.840 6.340 +5.141% 73555751 33484 452294794.030 27.20 002485 希努尔 7.380 7.430 7.580 7.200 7.280 -1.355% 39127622 30174 288442834.370 108.01 002486 嘉麟杰 3.820 3.810 4.440 3.780 4.090 +7.068% 142944066 53120 597361661.210 121.01 002487 大金重工 3.470 3.450 4.090 3.450 3.730 +7.493% 38156714 24405 143878811.940 49.60 002488 金固澳门正规博彩娱乐网站 6.470 6.500 7.300 6.460 7.010 +8.346% 48324410 26625 333104056.640 135.85 002489 浙江永强 2.650 2.680 2.980 2.650 2.980 +12.453% 65350783 32211 187689759.140 82.78 002490 山东墨龙 4.290 4.300 4.390 4.280 4.360 +1.632% 19420181 12195 84277384.720 91.40 002491 通鼎互联 7.730 7.830 8.660 7.750 8.470 +9.573% 153265796 94206 1271559783.400 17.96 002492 恒基达鑫 5.520 5.520 5.670 5.490 5.620 +1.812% 33295731 16275 186014851.140 35.04 002493 荣盛石化 10.230 10.320 10.560 10.090 10.530 +2.933% 27985893 18938 289722610.120 33.10 002494 华斯澳门正规博彩娱乐网站 5.900 5.880 5.970 5.570 5.650 -4.237% 40522865 21507 232055961.440 ----- 002495 佳隆澳门正规博彩娱乐网站 3.240 3.220 3.460 3.210 3.340 +3.086% 51029241 19630 170663382.220 145.85 002496 ST辉丰 2.140 2.150 2.320 2.110 2.140 0.000% 89141267 12963 196746366.010 7.91 002497 雅化集团 6.910 6.990 7.200 6.830 6.920 +0.145% 90716758 45393 633916471.740 27.87 002498 汉缆澳门正规博彩娱乐网站 2.270 2.500 3.190 2.500 3.190 +40.529% 715209126 219825 2061767511.200 42.42 002499 科林环保 7.570 7.620 8.070 7.580 7.870 +3.963% 9011772 8032 70323708.650 35.74 002500 山西证券 6.550 6.530 6.680 6.370 6.590 +0.611% 185965295 82855 1217715864.710 45.57 002501 利源精制 2.990 3.000 3.190 2.980 3.140 +5.017% 80117495 22767 247927214.770 7.29 002502 骅威文化 4.440 4.340 4.530 4.230 4.280 -3.604% 140819111 51957 606000589.260 10.08 002503 搜于特 2.250 2.260 2.400 2.250 2.390 +6.222% 125408374 37081 291110696.650 12.18 002504 弘高创意 3.980 4.090 4.520 3.990 4.390 +10.302% 272581833 86100 1150232265.150 ----- 002505 大康农业 1.610 1.600 1.750 1.590 1.740 +8.075% 139463811 43191 233256334.990 404.65 002506 协鑫集成 5.030 5.050 5.160 4.980 5.060 +0.596% 89255421 24819 448868933.320 1076.60 002507 涪陵榨菜 21.540 21.810 22.000 20.500 21.150 -1.811% 40360992 54969 863826073.790 40.31 002508 老板电器 20.370 20.550 22.670 20.260 21.830 +7.167% 52277534 64850 1134467623.640 14.18 002509 天广中茂 2.420 2.440 2.630 2.400 2.590 +7.025% 169760678 42414 425672780.310 10.62 002510 天汽模 3.690 3.730 4.270 3.720 4.030 +9.214% 219954523 73584 893515944.680 38.71 002511 中顺洁柔 8.160 8.100 8.440 7.850 8.130 -0.368% 64799917 40942 515143496.760 29.99 002512 达华智能 5.180 5.220 5.600 5.150 5.330 +2.896% 128067177 59777 682716963.930 34.10 002513 蓝丰生化 6.190 6.220 6.520 5.690 5.720 -7.593% 15591273 11499 93705720.420 54.89 002514 宝馨科技 5.340 5.270 5.490 5.240 5.360 +0.375% 40591000 13828 216258643.360 74.86 002515 金字火腿 4.180 4.180 4.810 4.140 4.700 +12.440% 79325083 25421 343567519.990 42.57 002516 旷达科技 2.900 2.910 3.010 2.890 3.000 +3.448% 42149728 9557 124968082.890 11.71 002517 恺英网络 3.800 3.760 3.950 3.750 3.940 +3.684% 150271925 43013 578799329.570 5.27 002518 科士达 7.390 7.420 8.160 7.410 8.110 +9.743% 67552150 37867 528344573.610 12.86 002519 银河电子 3.760 3.800 4.080 3.740 4.020 +6.915% 90378450 31274 358967430.540 24.51 002520 日发精机 7.140 7.260 7.490 7.100 7.240 +1.401% 14010552 7665 102279621.010 70.16 002521 齐峰新材 5.600 5.630 5.680 5.570 5.670 +1.250% 16494695 6067 92684391.750 17.47 002522 浙江众成 5.080 5.120 5.140 4.800 4.900 -3.543% 35758000 11934 178222503.760 65.25 002523 天桥起重 3.090 3.130 3.300 3.090 3.140 +1.618% 23106629 9048 73009217.440 38.06 002524 光正集团 4.630 4.650 5.290 4.600 4.810 +3.888% 59019877 26939 290955360.200 445.37 002526 山东矿机 1.910 1.920 2.100 1.910 2.050 +7.330% 248075134 49057 500239397.910 51.25 002527 新时达 5.530 5.590 5.880 5.550 5.880 +6.329% 17061435 12007 97498509.580 26.49 002528 英飞拓 3.710 3.750 3.920 3.720 3.890 +4.852% 58177152 17721 223337951.740 36.66 002529 海源复材 7.030 7.060 7.360 7.010 7.200 +2.418% 14609450 11835 105586402.200 266.67 002530 金财互联 6.320 6.240 6.830 6.160 6.550 +3.639% 83990065 47174 543124402.650 22.32 002531 天顺风能 4.470 4.540 4.900 4.360 4.670 +4.474% 73680649 34877 339356787.970 17.70 002532 新界泵业 5.090 5.120 5.190 5.070 5.120 +0.589% 8182606 5629 42010452.030 20.36 002533 金杯电工 4.650 4.670 4.920 4.630 4.870 +4.731% 32248989 18073 154808568.170 21.68 002534 杭锅澳门正规博彩娱乐网站 5.490 5.500 5.790 5.500 5.740 +4.554% 17010263 12594 95738188.670 10.17 002535 林州重机 3.330 3.350 3.510 3.330 3.490 +4.805% 28232723 15483 97269095.820 79.86 002536 西泵澳门正规博彩娱乐网站 9.060 9.100 9.640 9.100 9.400 +3.753% 12695119 11311 118878927.450 12.99 002537 海联金汇 10.350 10.350 10.550 10.110 10.390 +0.386% 9692285 6110 100631103.410 31.41 002538 司尔特 4.940 4.980 5.050 4.900 4.990 +1.012% 23865102 18540 118931045.630 16.82 002539 云图控股 4.220 4.220 4.530 4.200 4.410 +4.502% 23645063 12271 101504880.310 42.69 002540 亚太科技 4.700 4.700 4.940 4.700 4.860 +3.404% 14559437 17723 70314018.160 20.33 002541 鸿路钢构 7.010 7.050 7.310 7.020 7.230 +3.138% 15972200 22067 114607497.180 18.07 002542 中化岩土 4.450 4.420 4.540 4.400 4.510 +1.348% 50960279 24136 227478709.200 34.53 002543 万和电气 13.050 13.500 13.960 12.930 13.440 +2.989% 9877072 12243 132744443.750 18.60 002544 杰赛科技 11.790 11.900 12.770 11.610 12.090 +2.545% 51780288 43665 625613568.530 34.29 002545 东方铁塔 7.010 6.870 7.470 6.700 7.080 +0.999% 138435582 80294 975267745.070 36.38 002546 新联电子 4.040 4.060 4.280 4.000 4.150 +2.723% 53269561 29392 220007377.270 30.83 002547 春兴精工 5.370 5.380 7.870 5.320 7.080 +31.844% 851183075 484616 5773816284.380 ----- 002548 金新农 6.690 6.680 7.220 6.680 7.200 +7.623% 11321560 10329 79452878.010 40.49 002549 凯美特气 5.670 5.710 6.250 5.550 5.960 +5.115% 114129035 59069 672573317.400 71.63 002550 千红制药 3.830 3.830 4.010 3.820 3.990 +4.178% 14759740 7126 58208507.160 27.90 002551 尚荣医疗 4.830 4.840 5.120 4.820 4.940 +2.277% 16320980 9070 80438659.960 19.91 002552 *ST宝鼎 5.530 5.570 6.000 5.490 5.790 +4.702% 16620208 7293 95165872.220 ----- 002553 南方轴承 5.580 5.580 5.930 5.510 5.830 +4.480% 19197978 13869 110981881.310 25.83 002554 惠博普 2.760 2.790 2.890 2.760 2.860 +3.623% 64966189 17646 183984153.830 34.46 002555 三七互娱 9.540 9.570 10.540 9.330 10.260 +7.547% 100989526 79882 1008029982.180 13.60 002556 辉隆澳门正规博彩娱乐网站 4.840 4.860 4.940 4.760 4.910 +1.446% 33791432 11931 164608502.860 25.79 002557 洽洽食品 19.150 19.300 19.560 19.050 19.200 +0.261% 16632613 18891 320394342.520 30.50 002558 巨人网络 19.640 19.550 20.180 19.390 19.570 -0.356% 18135900 23122 358010358.380 30.70 002559 亚威澳门正规博彩娱乐网站 6.760 6.800 6.980 6.780 6.970 +3.107% 7736603 6828 53444662.470 27.45 002560 通达澳门正规博彩娱乐网站 5.900 6.010 6.280 5.510 5.680 -3.729% 108898865 63951 631658409.890 202.86 002561 徐家汇 7.880 7.920 8.140 7.840 8.130 +3.173% 5335283 5851 42794851.220 14.25 002562 兄弟科技 4.150 4.160 4.470 4.160 4.270 +2.892% 47231789 25660 203083536.940 9.18 002563 森马服饰 8.820 8.900 8.990 8.370 8.500 -3.628% 33504752 49504 291679918.020 20.09 002564 天沃科技 5.080 5.130 5.300 5.090 5.180 +1.969% 39037684 16298 202611490.310 20.31 002565 顺灏澳门正规博彩娱乐网站 3.810 3.850 4.000 3.800 4.000 +4.987% 8315010 5779 32734436.200 27.49 002566 益盛药业 5.890 5.910 6.090 5.890 6.060 +2.886% 6261839 6422 37591679.760 33.39 002567 唐人神 5.850 5.870 6.170 5.710 6.100 +4.274% 43471771 22991 258494192.870 16.45 002568 百润澳门正规博彩娱乐网站 9.220 9.200 9.550 9.110 9.280 +0.651% 11772625 14039 109416724.920 36.19 002569 步森澳门正规博彩娱乐网站 9.790 9.730 10.520 9.730 10.330 +5.516% 17767461 19400 181781799.220 ----- 002570 *ST因美 5.060 5.100 5.160 5.050 5.100 +0.791% 16550016 6016 84375864.970 ----- 002571 德力澳门正规博彩娱乐网站 5.250 5.190 5.650 5.180 5.230 -0.381% 67081158 32066 358256043.070 40.54 002572 索菲亚 16.270 16.400 17.430 16.300 16.870 +3.688% 35141331 52148 591306802.730 17.18 002573 清新环境 7.430 7.500 7.730 7.410 7.580 +2.019% 34152140 23452 258119573.360 12.58 002574 明牌珠宝 5.050 5.050 5.220 5.000 5.160 +2.178% 18705719 10968 95843858.110 31.22 002575 群兴玩具 7.510 7.440 9.090 7.300 8.420 +12.117% 273281070 160183 2263141944.810 ----- 002576 通达动力 11.450 11.390 11.980 11.100 11.290 -1.397% 24315495 21134 277237058.320 476.37 002577 雷柏科技 10.100 10.180 10.640 10.080 10.580 +4.752% 14528026 14263 151570040.270 158.62 002578 闽发铝业 3.350 3.350 3.470 3.300 3.370 +0.597% 14578700 4111 49013768.840 86.86 002579 中京电子 9.370 9.370 10.210 9.160 9.750 +4.055% 72967647 48454 715537749.200 155.01 002580 圣阳澳门正规博彩娱乐网站 5.300 5.330 5.850 5.280 5.750 +8.491% 44695558 24489 248332921.710 65.34 002581 未名医药 6.520 6.580 6.750 6.490 6.570 +0.767% 19940281 10941 131618629.510 11.16 002582 好想你 7.730 7.760 7.990 7.730 7.790 +0.776% 13402126 10179 104858319.580 37.58 002583 海能达 7.810 7.900 8.640 7.850 8.500 +8.835% 46031194 49145 381204798.060 63.01 002584 西陇科学 5.920 6.000 6.460 5.960 6.280 +6.081% 98192269 51254 608588411.190 40.91 002585 双星新材 5.270 5.290 5.340 5.200 5.250 -0.380% 53317851 22635 280886778.510 81.27 002586 围海澳门正规博彩娱乐网站 4.510 4.540 5.110 4.520 4.970 +10.200% 35934387 17180 172249664.460 26.66 002587 奥拓电子 4.940 4.990 5.150 4.930 5.120 +3.644% 12420726 10365 62924606.940 23.71 002588 史丹利 3.900 3.930 4.050 3.910 4.010 +2.821% 14268564 16005 56758677.970 17.11 002589 瑞康医药 7.000 7.080 7.090 6.510 6.610 -5.571% 81898294 52131 557322532.310 9.87 002590 万安科技 6.500 6.580 7.370 6.520 7.370 +13.385% 16720194 11628 115753757.080 27.65 002591 恒大高新 6.840 7.000 7.100 6.580 6.690 -2.193% 24129410 21752 164775230.320 139.09 002592 八菱科技 22.090 22.550 23.960 21.700 22.200 +0.498% 17762700 27265 406549177.790 46.58 002593 日上集团 3.130 3.140 3.390 3.140 3.300 +5.431% 14040925 8513 45775799.420 34.09 002594 比亚迪 50.650 50.850 53.640 48.380 49.020 -3.218% 79555782 160198 4027839652.540 32.89 002595 豪迈科技 16.200 16.330 16.390 15.830 15.920 -1.728% 7018309 20253 112885787.260 18.84 002596 海南瑞泽 6.430 6.410 6.550 6.140 6.360 -1.089% 105684873 48693 666723335.530 38.78 002597 金禾实业 15.050 15.120 15.670 14.960 15.360 +2.060% 21990784 21144 336214932.780 8.48 002598 山东章鼓 6.820 6.850 6.890 6.680 6.760 -0.880% 8359027 10016 56839915.130 30.34 002599 盛通澳门正规博彩娱乐网站 9.650 9.850 9.850 9.400 9.550 -1.036% 4189990 4971 40314799.430 33.43 002600 领益智造 2.530 2.550 3.000 2.510 2.740 +8.300% 234768093 72956 655885798.280 13.23 002601 龙蟒佰利 12.450 12.500 12.650 12.280 12.370 -0.643% 11402349 15327 142266590.590 10.05 002602 世纪华通 20.260 20.180 20.240 19.910 19.990 -1.333% 15311586 13423 306693432.310 59.62 002603 以岭药业 10.390 10.450 10.610 10.390 10.550 +1.540% 16984929 16464 178420485.830 23.52 002604 *ST龙力 1.690 1.690 1.720 1.650 1.700 +0.592% 37673042 6415 63576558.990 ----- 002605 姚记扑克 7.450 7.420 8.100 7.370 7.800 +4.698% 22474519 20312 174371574.200 40.33 002606 大连电瓷 6.310 6.360 7.480 6.190 7.290 +15.531% 262717429 143684 1779870040.520 50.07 002607 亚夏汽车 7.810 7.930 7.980 7.020 7.170 -3.369% 113582657 74541 838904820.690 80.11 002608 江苏国信 7.650 7.630 7.660 7.340 7.390 -3.399% 9999060 7921 74931984.740 12.81 002609 捷顺科技 5.620 5.650 6.010 5.640 5.980 +6.406% 27940794 20257 164056825.120 19.08 002610 爱康科技 1.610 1.610 1.820 1.610 1.740 +8.075% 272645156 62148 466646129.550 68.77 002611 东方精工 3.980 3.990 4.460 3.920 4.130 +3.769% 159373802 54117 669507846.050 15.48 002612 朗姿澳门正规博彩娱乐网站 8.890 8.980 9.140 8.860 9.000 +1.237% 5954195 8069 53481412.180 19.19 002613 北玻澳门正规博彩娱乐网站 2.740 2.760 2.890 2.740 2.860 +4.380% 13861809 8206 39094830.870 ----- 002614 奥佳华 15.580 15.490 17.080 15.490 16.580 +6.418% 9193916 17583 151770952.420 26.93 002615 哈尔斯 5.300 5.270 5.790 5.250 5.620 +6.038% 20989674 17270 116693946.920 21.01 002616 长青集团 7.200 7.200 7.380 6.920 7.000 -2.778% 12683831 16649 90945621.410 59.37 002617 露笑科技 4.120 4.150 4.570 4.100 4.260 +3.398% 253304649 78521 1092658154.460 15.23 002618 丹邦科技 13.840 13.920 14.150 13.320 13.410 -3.107% 23089080 20014 316582041.590 289.63 002619 艾格拉斯 3.450 3.490 3.660 3.440 3.600 +4.348% 103766691 38366 369166240.210 16.04 002620 瑞和澳门正规博彩娱乐网站 6.030 6.050 6.180 6.020 6.160 +2.156% 13523576 8107 82598746.460 16.85 002621 三垒澳门正规博彩娱乐网站 18.570 18.750 21.010 18.580 20.820 +12.116% 15583145 11190 308420875.430 382.72 002622 融钰集团 3.250 3.280 3.570 3.220 3.450 +6.154% 218936895 58242 747578898.020 40.30 002623 亚玛顿 15.230 15.260 16.130 15.220 15.680 +2.955% 5748553 10829 89643578.610 ----- 002624 完美世界 26.610 26.280 26.890 25.590 26.110 -1.879% 24029116 48680 630674606.850 22.81 002625 光启技术 10.580 10.720 10.990 9.900 10.140 -4.159% 64442268 54824 672117173.040 270.40 002626 金达威 12.070 12.100 12.390 12.050 12.120 +0.414% 15244911 15411 185738710.380 15.76 002627 宜昌交运 6.640 6.650 6.800 6.510 6.710 +1.054% 7897374 10375 52963832.020 19.05 002628 成都路桥 4.920 4.950 5.190 4.830 4.940 +0.407% 107355314 41830 532807994.370 162.50 002629 仁智澳门正规博彩娱乐网站 3.920 3.960 4.080 3.910 4.050 +3.316% 30474436 10318 122205195.210 900.00 002630 华西能源 2.910 2.940 3.150 2.910 3.100 +6.529% 159791888 43983 487098616.320 19.00 002631 德尔未来 6.520 6.560 6.750 6.550 6.720 +3.067% 11129334 12789 74062080.650 51.03 002632 道明光学 7.060 7.080 7.330 7.020 7.200 +1.983% 12700154 10217 91006240.960 36.44 002633 申科澳门正规博彩娱乐网站 8.130 8.190 8.980 8.120 8.430 +3.690% 5156153 5587 43481844.530 233.52 002634 棒杰澳门正规博彩娱乐网站 5.100 5.090 5.220 4.910 5.090 -0.196% 23450803 11801 119348179.020 48.62 002635 安洁科技 11.230 11.400 11.820 11.270 11.650 +3.740% 40577720 40961 468666311.990 22.39 002636 金安国纪 7.280 7.400 8.380 7.300 7.680 +5.495% 44740965 29058 349184358.990 10.41 002637 赞宇科技 7.200 7.230 7.380 7.220 7.300 +1.389% 10139793 9245 73953780.720 19.33 002638 勤上澳门正规博彩娱乐网站 2.650 2.680 2.850 2.640 2.840 +7.170% 95527752 22984 263613095.630 51.26 002639 雪人澳门正规博彩娱乐网站 5.420 5.450 6.460 5.390 6.460 +19.188% 115191371 34420 687191099.440 ----- 002640 跨境通 10.900 10.950 11.280 10.650 10.960 +0.550% 30480787 37716 333382722.850 22.58 002641 永高澳门正规博彩娱乐网站 3.320 3.320 3.490 3.300 3.480 +4.819% 10856602 7163 36959549.780 20.29 002642 荣之联 6.840 6.860 7.280 6.760 7.080 +3.509% 55003830 32541 384328171.880 ----- 002643 万润澳门正规博彩娱乐网站 9.680 9.720 10.700 9.700 10.330 +6.715% 31025852 34804 319792154.640 24.37 002644 佛慈制药 7.850 7.850 8.090 7.790 7.830 -0.255% 3950954 3512 31293599.020 53.96 002645 华宏科技 7.350 7.340 7.540 7.300 7.440 +1.224% 7982926 9702 59279169.520 21.38 002646 青青稞酒 10.940 10.940 11.120 10.860 10.980 +0.366% 4385839 5315 48201911.540 ----- 002647 仁东控股 14.190 14.200 14.380 14.000 14.080 -0.775% 6255590 5243 88431758.800 ----- 002648 卫星石化 9.510 9.580 10.080 9.530 9.890 +3.996% 20345088 18103 199672568.450 11.16 002649 博彦科技 7.680 7.740 8.010 7.630 7.970 +3.776% 42381791 24922 331917961.430 19.27 002650 加加食品 3.550 3.560 3.710 3.520 3.570 +0.563% 52060082 14070 187208476.990 25.81 002651 利君澳门正规博彩娱乐网站 4.410 4.370 4.870 4.350 4.700 +6.576% 55644771 25636 256442791.710 36.60 002652 扬子新材 3.960 3.980 4.740 3.980 4.190 +5.808% 42262106 27329 182300205.100 25.15 002653 海思科 10.010 10.100 10.450 9.800 10.140 +1.299% 17846850 23176 180156571.970 46.11 002654 万润科技 3.990 4.010 4.280 4.000 4.190 +5.013% 26503455 13680 109848511.190 27.12 002655 共达电声 6.640 6.730 7.250 6.610 6.900 +3.916% 41166636 28506 285659037.310 ----- 002656 摩登大道 5.910 5.880 6.060 5.590 5.650 -4.399% 106804018 49039 621892668.030 29.89 002657 中科金财 13.110 13.100 13.370 13.020 13.270 +1.220% 20080178 18707 264949185.650 ----- 002658 雪迪龙 7.070 7.100 7.280 7.020 7.130 +0.849% 9417809 16719 67384444.010 20.08 002659 凯文教育 7.400 7.480 8.000 7.230 7.370 -0.405% 41061976 20083 314366797.130 157.82 002660 茂硕电源 5.990 6.030 7.350 5.920 6.780 +13.189% 47949651 31610 323962423.840 142.74 002661 克明面业 12.440 12.500 12.680 12.170 12.300 -1.125% 7069631 10592 88092809.170 36.41 002662 京威澳门正规博彩娱乐网站 3.900 3.920 4.230 3.850 4.120 +5.641% 95602033 30769 385175317.490 19.52 002663 普邦澳门正规博彩娱乐网站 2.570 2.590 2.720 2.570 2.710 +5.447% 46829034 25837 124878849.370 32.03 002664 长鹰信质 12.190 12.210 13.230 12.140 12.780 +4.840% 46791921 42947 591894739.880 19.98 002665 首航节能 2.820 2.830 2.950 2.770 2.900 +2.837% 215905103 47039 622384620.140 78.38 002666 德联集团 3.950 3.990 4.270 3.940 4.110 +4.051% 58594642 20812 239426796.160 20.17 002667 鞍重澳门正规博彩娱乐网站 6.760 6.770 7.330 6.570 7.190 +6.361% 31356911 15607 218070251.360 71.76 002668 奥马电器 4.720 4.730 5.150 4.640 4.810 +1.907% 260745016 101539 1273943921.880 13.67 002669 康达新材 10.200 10.720 11.550 10.420 11.550 +13.235% 40537484 28973 444839090.300 63.60 002670 国盛金控 11.260 11.040 11.090 10.310 10.430 -7.371% 57785682 53623 618184790.700 35.00 002671 龙泉澳门正规博彩娱乐网站 4.220 4.240 4.400 4.220 4.360 +3.318% 11421894 5642 49147354.380 38.45 002672 东江环保 11.650 11.660 11.780 11.380 11.520 -1.116% 10880702 15364 126309667.240 21.62 002673 西部证券 8.400 8.390 8.580 8.130 8.220 -2.143% 143333034 74954 1196756738.550 38.27 002674 兴业科技 7.900 8.060 8.780 7.860 8.580 +8.608% 8952615 8748 75224134.540 57.43 002675 东诚药业 8.190 8.220 8.470 8.090 8.230 +0.488% 22509612 25046 185118399.150 38.24 002676 顺威澳门正规博彩娱乐网站 3.040 3.050 3.440 3.020 3.140 +3.289% 64871633 21938 206430007.970 ----- 002677 浙江美大 10.150 10.200 11.110 10.150 10.390 +2.365% 43879677 40801 465131491.840 21.99 002678 珠江钢琴 5.710 5.750 5.970 5.620 5.860 +2.627% 4632317 4366 27087387.670 48.35 002679 福建金森 17.120 17.100 18.830 17.020 18.600 +8.645% 12995356 13954 233408082.880 79.01 002680 *ST长生 3.940 ----- ----- ----- ----- ----- ----- ----- ----- 6.77 002681 奋达科技 3.690 3.700 5.540 3.700 4.810 +30.352% 276867269 105151 1311139983.630 22.43 002682 龙洲澳门正规博彩娱乐网站 4.450 4.470 4.650 4.470 4.590 +3.146% 10339449 8593 47105489.630 15.44 002683 宏大爆破 8.210 8.220 8.600 8.220 8.390 +2.192% 15998159 12527 135161307.400 36.19 002684 猛狮科技 6.190 6.220 7.250 6.120 7.000 +13.086% 129961354 77898 877290095.850 ----- 002685 华东重机 5.080 5.110 5.340 5.070 5.260 +3.543% 19806015 21709 103612301.770 40.18 002686 亿利达 7.090 7.160 7.450 6.970 7.020 -0.987% 9816226 9325 70655530.770 22.13 002687 乔治白 6.060 6.100 6.490 6.040 6.330 +4.455% 63558448 36239 398984660.360 29.83 002688 金河生物 4.490 4.540 4.710 4.490 4.630 +3.118% 6934335 7469 32049737.900 27.12 002689 远大智能 3.460 3.460 3.540 3.420 3.500 +1.156% 12951706 7381 45240410.000 102.04 002690 美亚光电 20.600 20.870 21.460 20.620 21.190 +2.864% 10697796 29819 225550953.910 39.28 002691 冀凯澳门正规博彩娱乐网站 7.180 7.190 7.860 7.100 7.650 +6.546% 45720547 28029 340045045.160 280.22 002692 睿康澳门正规博彩娱乐网站 4.670 4.520 5.140 4.360 4.620 -1.071% 217713758 98558 1010705593.390 44.30 002693 双成药业 3.980 4.030 4.140 3.980 4.120 +3.518% 12291689 7268 50152000.390 264.10 002694 顾地科技 4.390 4.400 4.660 4.360 4.450 +1.367% 56604660 17782 253651926.290 22.34 002695 煌上煌 10.050 10.110 10.360 10.060 10.210 +1.592% 11960532 11439 122165626.030 36.23 002696 百洋澳门正规博彩娱乐网站 8.850 8.890 9.370 8.730 8.920 +0.791% 14770020 27993 132481816.560 31.15 002697 红旗连锁 5.090 5.130 5.280 5.110 5.180 +1.768% 16259430 20266 84223496.550 42.70 002698 博实澳门正规博彩娱乐网站 9.180 9.200 10.200 9.080 9.900 +7.843% 12259629 12914 116842143.590 52.11 002699 美盛文化 5.470 5.480 5.880 5.370 5.510 +0.731% 77639385 40203 434338143.330 26.26 002700 新疆浩源 10.180 10.250 11.370 9.960 10.270 +0.884% 69717565 73145 738949426.070 57.25 002701 奥瑞金 4.980 4.980 5.050 4.900 4.950 -0.602% 53397250 21547 265634746.330 16.51 002702 海欣食品 4.120 4.120 4.240 4.100 4.190 +1.699% 20494542 11605 85477877.110 ----- 002703 浙江世宝 4.330 4.330 5.100 4.310 4.700 +8.545% 68856536 33755 324300430.950 113.53 002705 新宝澳门正规博彩娱乐网站 8.980 9.030 9.560 8.890 9.300 +3.563% 10517216 23308 97979715.940 18.54 002706 良信电器 5.920 5.940 6.440 5.890 6.150 +3.885% 21368573 19948 130147600.260 23.00 002707 众信旅游 6.160 6.180 6.520 6.160 6.390 +3.734% 26564489 30884 168159791.900 23.35 002708 光洋澳门正规博彩娱乐网站 8.230 8.400 9.880 8.250 9.000 +9.356% 244304868 168173 2178473902.820 350.19 002709 天赐材料 21.700 21.890 23.440 21.620 22.310 +2.811% 23916238 37904 539650979.500 24.87 002711 欧浦智网 4.060 4.150 4.430 4.080 4.150 +2.217% 163912239 54295 691611739.670 20.86 002712 思美传媒 6.220 6.250 6.460 6.140 6.270 +0.804% 54608710 29717 344067406.640 15.77 002713 东易日盛 16.090 16.080 16.780 15.880 16.500 +2.548% 2454405 6756 40045245.340 19.94 002714 牧原澳门正规博彩娱乐网站 29.800 29.790 31.730 29.400 30.220 +1.409% 53361317 70541 1638920497.000 26.64 002715 登云澳门正规博彩娱乐网站 16.160 16.230 17.030 15.960 16.330 +1.052% 9166931 12366 150397127.950 167.66 002716 金贵银业 7.130 7.000 7.260 6.730 6.970 -2.244% 297117130 141008 2062471222.880 26.41 002717 岭南澳门正规博彩娱乐网站 8.930 8.940 9.170 8.800 8.910 -0.224% 25762961 14389 230971611.590 17.55 002718 友邦吊顶 27.160 27.350 28.390 26.940 28.230 +3.940% 3088020 5134 85623635.550 19.15 002719 麦趣尔 11.320 11.340 11.470 10.900 11.250 -0.618% 26223851 23553 294413812.120 103.97 002721 金一文化 6.560 6.450 6.670 6.200 6.240 -4.878% 97716302 49792 627447720.590 28.56 002722 金轮澳门正规博彩娱乐网站 14.590 14.670 14.990 14.500 14.680 +0.617% 6453707 9281 95116285.290 30.05 002723 金莱特 8.820 9.050 10.200 8.720 9.400 +6.576% 29306628 24057 278471576.200 228.71 002724 海洋王 5.390 5.400 5.760 5.400 5.720 +6.122% 8736621 8142 49096054.970 27.10 002725 跃岭澳门正规博彩娱乐网站 8.150 8.130 9.650 8.120 8.770 +7.607% 60961709 49806 540298246.020 140.77 002726 龙大肉食 7.650 7.730 7.910 7.470 7.500 -1.961% 9572215 11424 73715662.130 30.14 002727 一心堂 17.680 17.850 18.950 17.600 18.760 +6.109% 23380549 37841 428452834.860 25.20 002728 特一药业 13.250 13.260 14.660 13.260 13.900 +4.906% 2315292 5867 31600739.460 26.14 002729 好利来 21.300 21.470 23.370 21.180 23.000 +7.981% 3197713 7504 70478196.610 67.33 002730 电光科技 6.880 6.890 7.210 6.890 7.020 +2.035% 10740792 11347 75807109.860 40.39 002731 萃华珠宝 17.280 17.350 18.150 17.160 18.000 +4.167% 3463406 4019 61425573.940 43.35 002732 燕塘乳业 16.470 16.340 16.750 15.880 16.310 -0.971% 4035259 7210 66078159.700 21.25 002733 雄韬澳门正规博彩娱乐网站 11.080 11.110 15.020 10.950 15.020 +35.560% 97190496 72169 1221338286.140 144.84 002734 利民澳门正规博彩娱乐网站 10.180 10.290 10.420 10.160 10.280 +0.982% 3234299 3933 33246482.190 20.96 002735 王子新材 21.900 21.900 23.660 21.500 21.740 -0.731% 4664300 7467 104566952.000 47.38 002736 国信证券 9.140 9.300 9.300 8.660 8.720 -4.595% 67156753 47685 600079701.240 16.69 002737 葵花药业 13.810 13.900 14.390 13.450 13.830 +0.145% 19922045 38151 276973684.960 19.05 002738 中矿资源 14.550 15.000 15.070 14.350 14.760 +1.443% 5962476 13396 87162199.720 67.64 002739 万达电影 21.780 21.880 22.580 21.050 21.350 -1.974% 51279315 66225 1120257739.940 24.81 002740 爱迪尔 5.370 5.460 5.630 5.350 5.560 +3.538% 7195817 6980 39613607.160 30.47 002741 光华科技 15.190 15.300 15.900 14.890 15.080 -0.724% 7986134 11429 122654378.420 60.93 002742 三圣澳门正规博彩娱乐网站 8.120 8.130 8.500 8.040 8.110 -0.123% 25257751 13968 206752107.560 19.43 002743 富煌钢构 5.870 5.890 6.050 5.860 6.040 +2.896% 21329437 13079 127212145.500 29.00 002745 木林森 11.940 12.140 12.160 11.850 12.030 +0.754% 29702081 35376 356668267.500 22.98 002746 仙坛澳门正规博彩娱乐网站 14.010 14.060 15.250 14.010 14.800 +5.639% 22326851 31635 328419272.400 44.86 002747 埃斯顿 8.260 8.360 8.630 8.040 8.310 +0.605% 34936099 18192 282746649.500 74.86 002748 世龙实业 7.220 7.230 7.520 7.200 7.400 +2.493% 3907129 5038 28876998.720 11.80 002749 国光澳门正规博彩娱乐网站 17.460 17.580 18.200 17.490 17.980 +2.978% 1919230 3438 34167006.850 21.03 002750 龙津药业 5.730 5.820 5.960 5.750 5.900 +2.967% 3138220 2791 18374896.020 67.20 002751 易尚展示 21.230 21.400 22.480 20.930 21.930 +3.297% 18451949 26322 399859591.130 71.39 002752 昇兴澳门正规博彩娱乐网站 7.160 7.170 7.500 7.110 7.450 +4.050% 28629208 13224 209994308.470 67.12 002753 永东澳门正规博彩娱乐网站 9.090 9.100 9.750 9.100 9.560 +5.171% 9112765 7513 85927449.650 13.44 002755 东方新星 12.900 13.140 13.290 12.620 12.720 -1.395% 14237737 16391 184384776.210 200.00 002756 永兴特钢 12.250 12.300 12.540 12.250 12.420 +1.388% 4372802 7394 54207271.440 12.71 002757 南兴装备 29.330 29.250 29.440 28.580 28.790 -1.841% 1602423 3045 46377016.900 34.92 002758 华通医药 7.400 7.430 7.680 7.400 7.520 +1.622% 4016852 4610 30340197.990 37.54 002759 天际澳门正规博彩娱乐网站 7.720 7.740 7.940 7.550 7.760 +0.518% 14968093 10726 115875584.530 158.04 002760 凤形澳门正规博彩娱乐网站 14.400 14.470 14.980 14.220 14.930 +3.681% 5188407 9356 76406726.200 ----- 002761 多喜爱 16.800 16.700 17.800 15.730 15.840 -5.714% 63273000 80854 1045794552.820 139.68 002762 金发拉比 5.320 5.390 5.940 5.350 5.480 +3.008% 19999929 12534 110800581.490 21.35 002763 汇洁澳门正规博彩娱乐网站 8.140 8.190 8.970 8.140 8.470 +4.054% 3850641 3290 32733082.500 14.81 002765 蓝黛传动 6.280 6.260 6.640 6.260 6.420 +2.229% 11517799 8686 74065322.540 21.93 002766 索菱澳门正规博彩娱乐网站 5.420 5.460 6.300 5.380 6.300 +16.236% 76936770 39642 453114800.890 18.68 002767 先锋电子 14.350 14.350 14.850 13.400 14.020 -2.300% 8759547 8535 124264032.500 45.82 002768 国恩澳门正规博彩娱乐网站 20.690 20.940 21.160 20.070 20.160 -2.562% 12105814 22467 249904126.520 26.93 002769 普路通 9.250 9.280 9.940 9.120 9.370 +1.297% 59561464 48100 568863879.970 51.68 002770 科迪乳业 2.790 2.790 3.050 2.770 2.910 +4.301% 66213184 20929 191008584.270 25.15 002771 真视通 11.550 11.730 12.200 11.580 11.860 +2.684% 7255844 11442 86034084.640 27.67 002772 众兴菌业 6.610 6.630 6.770 6.620 6.730 +1.815% 8984796 10675 60246925.760 17.66 002773 康弘药业 33.410 33.490 36.320 33.490 35.240 +5.477% 5650025 19654 198661525.630 36.88 002774 快意电梯 8.230 8.280 8.440 8.160 8.330 +1.215% 14679933 11260 121874554.960 37.20 002775 文科园林 6.150 6.200 6.250 6.100 6.170 +0.325% 13133555 5510 81103194.050 12.96 002776 柏堡龙 16.900 16.900 18.440 16.820 17.840 +5.562% 15505135 12538 275035253.230 49.90 002777 久远银海 24.500 24.500 25.850 24.300 25.440 +3.837% 3219634 6901 80734337.850 48.35 002778 高科石化 17.100 17.270 17.640 16.710 16.920 -1.053% 9869900 17396 169539131.000 49.16 002779 中坚科技 16.260 16.230 18.000 16.210 16.790 +3.260% 4342055 6045 73791425.050 93.54 002780 三夫户外 12.590 12.500 13.680 12.500 12.770 +1.430% 8875123 13109 114669855.310 ----- 002781 奇信澳门正规博彩娱乐网站 14.560 14.520 15.840 14.380 15.420 +5.907% 4542218 6174 68688400.700 23.19 002782 可立克 11.240 11.250 11.630 10.800 11.200 -0.356% 19107940 20787 214626298.170 83.09 002783 凯龙澳门正规博彩娱乐网站 6.740 6.850 6.960 6.700 6.870 +1.929% 11738500 8748 80420678.800 19.94 002785 万里石 8.730 8.760 9.950 8.760 9.840 +12.715% 8937185 9493 82503993.000 ----- 002786 银宝山新 6.310 6.360 7.300 6.300 6.870 +8.875% 31267838 24914 211856483.900 40.58 002787 华源控股 6.840 6.860 7.020 6.790 6.870 +0.439% 9846600 6662 67957018.650 22.57 002788 鹭燕医药 12.850 12.950 13.310 12.770 13.070 +1.712% 4067819 10019 52999399.090 19.24 002789 建艺集团 15.990 16.090 16.850 15.760 16.600 +3.815% 8373703 9495 135764447.300 25.06 002790 瑞尔特 10.190 10.230 11.370 9.990 11.370 +11.580% 14306529 12934 154076404.350 18.15 002791 坚朗五金 10.450 10.320 10.800 10.260 10.580 +1.244% 6566469 7268 68987730.320 17.80 002792 通宇通讯 31.010 31.170 35.790 31.170 33.210 +7.094% 34495548 57322 1141371803.120 67.82 002793 东音澳门正规博彩娱乐网站 10.130 10.180 10.430 10.140 10.290 +1.579% 4021096 5792 41375004.090 17.76 002795 永和智控 14.730 14.900 15.490 14.640 14.900 +1.154% 16951643 23133 256003112.790 51.36 002796 世嘉科技 33.410 33.650 38.340 33.510 36.590 +9.518% 13737161 30134 487480224.800 159.92 002797 第一创业 6.130 6.360 6.620 6.050 6.180 +0.816% 994079245 385801 6273661334.300 51.20 002798 帝欧家居 12.900 13.120 13.290 12.810 13.020 +0.930% 4840067 9588 63094387.580 92.01 002799 环球印务 12.250 12.280 12.720 12.180 12.310 +0.490% 3977900 5598 49328646.500 81.69 002800 天顺澳门正规博彩娱乐网站 17.040 17.050 17.960 17.000 17.960 +5.399% 5687736 10124 99699629.250 32.54 002801 微光澳门正规博彩娱乐网站 22.560 22.580 22.830 22.000 22.650 +0.399% 2513513 5844 56489601.910 24.92 002802 洪汇新材 21.200 21.500 21.500 20.200 20.700 -2.358% 1962904 4190 40919093.240 31.10 002803 吉宏澳门正规博彩娱乐网站 14.850 15.100 15.100 14.270 14.520 -2.222% 10508086 15261 154256149.240 35.77 002805 丰元澳门正规博彩娱乐网站 14.970 14.920 15.460 14.830 15.150 +1.202% 7921964 9524 119434164.170 38.74 002806 华锋澳门正规博彩娱乐网站 17.830 17.990 19.150 17.680 18.310 +2.692% 16385790 23749 299106372.240 113.23 002807 江阴银行 5.370 5.400 5.420 5.250 5.290 -1.490% 42465106 22997 226357025.360 11.57 002808 恒久科技 12.900 12.890 13.110 12.330 12.420 -3.721% 6734618 7435 86132502.890 78.31 002809 红墙澳门正规博彩娱乐网站 15.310 15.500 15.840 15.310 15.690 +2.482% 4983675 8508 77865148.530 24.33 002810 山东赫达 16.620 16.610 17.220 15.870 16.220 -2.407% 8270048 12945 137545174.400 40.16 002811 亚泰国际 18.160 18.400 23.490 16.640 16.750 -7.764% 40470270 51681 781403143.490 27.98 002812 恩捷澳门正规博彩娱乐网站 49.690 49.690 50.820 45.810 46.360 -6.702% 10701174 26657 516022556.670 140.91 002813 路畅科技 25.360 25.450 27.560 25.030 26.210 +3.352% 16340729 30022 424708508.680 128.23 002815 崇达技术 14.270 14.400 14.820 14.150 14.680 +2.873% 16001562 26852 232236056.970 27.11 002816 和科达 15.050 15.070 17.650 15.070 17.430 +15.814% 9909575 10501 163953835.240 107.79 002817 黄山胶囊 17.520 17.640 18.180 17.420 18.040 +2.968% 3854871 4395 68757084.310 33.68 002818 富森美 21.110 21.140 21.570 21.040 21.200 +0.426% 3627101 11368 77293746.660 14.32 002819 东方中科 21.090 21.090 21.280 20.750 20.850 -1.138% 1867400 3004 39226099.000 103.58 002820 桂发祥 12.380 12.430 12.720 12.200 12.570 +1.535% 5245378 6407 65614775.760 27.80 002821 凯莱英 68.490 68.100 73.500 68.100 70.990 +3.650% 6341704 19762 449749858.170 47.87 002822 中装建设 5.280 5.320 5.420 5.240 5.320 +0.758% 16790479 9233 89325665.840 19.86 002823 凯中精密 10.330 10.400 10.700 10.340 10.700 +3.582% 8499113 7671 89401868.680 20.37 002824 和胜澳门正规博彩娱乐网站 9.010 9.030 9.380 8.990 9.240 +2.553% 8431769 10095 77469860.670 25.51 002825 纳尔澳门正规博彩娱乐网站 14.380 14.500 15.150 14.300 14.880 +3.477% 6729818 8789 99579567.320 57.52 002826 易明医药 10.190 10.220 10.560 10.110 10.290 +0.981% 5776134 6202 59573915.950 32.28 002827 高争民爆 14.290 14.360 16.990 14.230 15.230 +6.578% 31901852 35733 497668057.660 25.18 002828 贝肯能源 11.700 11.850 12.500 11.690 12.030 +2.821% 18822448 18277 227685651.420 34.98 002829 星网宇达 18.810 18.930 20.900 18.700 19.090 +1.489% 17442460 23556 340727839.620 49.19 002830 名雕澳门正规博彩娱乐网站 15.530 15.580 15.940 15.370 15.510 -0.129% 4772880 6610 74650886.700 40.10 002831 裕同科技 41.350 41.050 42.680 41.000 42.040 +1.669% 3505853 13911 146784113.210 18.05 002832 比音勒芬 31.090 31.190 32.460 30.480 31.480 +1.254% 3128532 11166 97972060.260 31.68 002833 弘亚数控 33.670 33.790 35.520 33.610 35.220 +4.604% 2672432 6865 92898426.100 20.32 002835 同为澳门正规博彩娱乐网站 7.370 7.380 7.670 7.350 7.550 +2.442% 7255362 8042 54694378.560 79.73 002836 新宏泽 11.720 11.750 11.950 11.440 11.670 -0.427% 7502596 12372 87577370.680 39.23 002837 英维克 15.230 15.480 20.180 15.360 18.840 +23.703% 68833329 91510 1267439040.470 47.34 002838 道恩澳门正规博彩娱乐网站 17.780 17.720 18.000 17.590 17.770 -0.056% 1253341 1947 22321243.110 47.74 002839 张家港行 5.950 5.960 6.130 5.740 5.780 -2.857% 204012437 89415 1204288277.040 13.69 002840 华统澳门正规博彩娱乐网站 12.910 12.980 13.580 12.890 12.960 +0.387% 8853337 10573 115810639.480 29.32 002841 视源澳门正规博彩娱乐网站 56.300 56.500 58.280 55.600 56.880 +1.030% 3584381 16202 205088642.500 53.57 002842 翔鹭钨业 15.820 15.860 16.640 15.580 15.970 +0.948% 6313804 12678 100645999.070 39.41 002843 泰嘉澳门正规博彩娱乐网站 12.100 12.180 12.770 12.140 12.650 +4.545% 7383042 10311 91665658.350 35.37 002845 同兴达 15.910 16.120 17.100 15.620 16.710 +5.028% 40439431 47873 659092941.510 22.55 002846 英联澳门正规博彩娱乐网站 10.600 10.600 11.120 10.600 10.920 +3.019% 8359203 11373 90526243.330 46.81 002847 盐津铺子 21.340 21.320 22.220 21.100 21.710 +1.734% 9176023 15891 197276166.960 40.95 002848 高斯贝尔 11.050 11.050 13.670 11.040 12.290 +11.222% 91441426 93474 1140837990.030 137.17 002849 威星智能 14.300 14.400 15.730 14.320 15.040 +5.175% 15850319 13913 240926027.600 36.75 002850 科达利 19.320 19.010 19.880 18.520 18.820 -2.588% 11248551 16788 216142894.420 23.81 002851 麦格米特 21.400 21.200 22.000 21.100 21.610 +0.981% 3151040 6652 67849478.170 57.78 002852 道道全 12.310 12.420 12.780 12.340 12.660 +2.843% 6745448 8828 84648137.250 19.12 002853 皮阿诺 17.280 17.290 17.910 17.200 17.390 +0.637% 3957325 8259 69472391.750 26.23 002855 捷荣技术 9.140 9.140 9.200 8.880 9.050 -0.985% 7863999 6938 71039812.450 41.94 002856 美芝澳门正规博彩娱乐网站 20.730 20.940 21.570 20.380 20.770 +0.193% 12711550 24229 266027161.380 59.48 002857 三晖电气 11.510 11.660 13.000 11.640 12.150 +5.560% 14987734 19192 182365238.020 46.77 002858 力盛赛车 14.020 14.080 14.480 13.980 14.350 +2.354% 7249393 12156 103025477.210 44.50 002859 洁美科技 30.070 30.080 31.190 29.780 30.500 +1.430% 8986597 17017 275600695.460 39.74 002860 星帅尔 18.240 18.210 19.800 18.060 19.520 +7.018% 17468840 22761 330691305.110 24.88 002861 瀛通通讯 19.130 19.130 19.960 18.760 19.890 +3.973% 5473900 8849 106816968.600 28.45 002862 实丰文化 23.160 23.100 23.850 21.410 21.520 -7.081% 24010703 40481 538123105.520 39.67 002863 今飞凯达 6.580 6.590 7.100 6.500 6.640 +0.912% 24365580 18140 162819865.480 41.09 002864 盘龙药业 30.310 30.700 31.560 30.300 30.700 +1.287% 4606141 10221 142222889.510 60.86 002865 钧达澳门正规博彩娱乐网站 20.150 20.150 21.200 19.680 21.080 +4.615% 30617553 52314 625156109.030 37.51 002866 传艺科技 10.380 10.450 10.850 10.430 10.730 +3.372% 12289802 13105 130247979.600 33.69 002867 周大生 27.100 27.090 27.550 26.610 26.880 -0.812% 7136971 19505 193299272.110 22.04 002868 绿康生化 15.450 15.630 16.110 15.550 16.000 +3.560% 2230875 5178 35311246.940 22.35 002869 金溢科技 17.320 17.180 17.630 16.750 17.240 -0.462% 10966656 14100 188401297.640 22.71 002870 香山澳门正规博彩娱乐网站 14.700 14.750 15.780 14.740 15.500 +5.442% 3501350 5371 53408741.400 24.09 002871 伟隆澳门正规博彩娱乐网站 18.710 18.710 22.870 18.500 22.870 +22.234% 40241923 51829 807302210.700 43.54 002872 天圣制药 8.690 8.840 8.930 8.720 8.880 +2.186% 15589875 11043 137670502.690 11.36 002873 新天药业 16.440 16.400 16.760 15.800 15.980 -2.798% 3255907 5391 53085342.500 28.30 002875 安奈儿 14.660 14.800 15.120 14.610 14.930 +1.842% 6750330 8923 100257028.350 28.64 002876 三利谱 30.520 30.660 32.060 30.260 30.680 +0.524% 2446287 6574 76508862.570 29.86 002877 智能自控 15.030 15.030 15.950 14.910 15.130 +0.665% 11351239 17369 173731184.120 65.98 002878 元隆雅图 26.040 26.380 26.410 25.150 25.820 -0.845% 5238542 10295 134684418.920 47.07 002879 长缆科技 15.040 14.850 15.950 14.150 14.390 -4.322% 56484172 58644 836383850.510 22.97 002880 卫光生物 39.830 40.280 40.800 39.790 40.390 +1.406% 1039708 3018 41826037.580 28.19 002881 美格智能 17.550 17.650 19.390 17.650 18.500 +5.413% 30699736 43821 565270477.410 59.60 002882 金龙羽 10.310 10.350 10.640 10.160 10.480 +1.649% 25628628 23476 266412527.850 23.41 002883 中设澳门正规博彩娱乐网站 19.380 19.500 20.250 19.270 19.980 +3.096% 5950413 9295 117342261.500 30.39 002884 凌霄泵业 21.870 21.990 22.500 21.720 22.040 +0.777% 3825295 6298 83838353.060 14.50 002885 京泉华 20.100 20.350 22.180 20.110 21.330 +6.119% 28413998 44265 597858224.350 43.95 002886 沃特澳门正规博彩娱乐网站 15.570 15.680 16.420 15.610 16.250 +4.367% 14132961 16981 226441423.090 47.36 002887 绿茵生态 16.270 16.400 16.580 16.160 16.530 +1.598% 4330387 5701 70904873.990 14.83 002888 惠威科技 18.660 18.820 19.850 18.710 19.340 +3.644% 11822731 20257 227487002.440 71.74 002889 东方嘉盛 24.940 25.140 25.340 24.240 24.810 -0.521% 7850052 13020 195025242.880 28.95 002890 弘宇澳门正规博彩娱乐网站 18.770 18.870 19.510 18.790 19.370 +3.197% 3911690 6871 74934323.030 32.20 002891 中宠澳门正规博彩娱乐网站 33.000 33.090 36.880 33.000 35.640 +8.000% 3319517 8974 117378613.060 48.38 002892 科力尔 27.170 27.200 27.500 26.360 27.010 -0.589% 5953670 11566 160747198.900 34.50 002893 华通热力 14.980 15.030 15.830 15.000 15.550 +3.805% 9275714 14117 142905937.250 28.80 002895 川恒澳门正规博彩娱乐网站 11.910 12.120 12.870 11.760 12.580 +5.626% 37339031 39393 455789322.940 38.39 002896 中大力德 32.300 32.490 32.700 31.880 32.500 +0.619% 4048592 9440 130670639.100 43.45 002897 意华澳门正规博彩娱乐网站 18.900 19.090 20.680 18.800 20.020 +5.926% 30984965 46150 609571282.320 36.36 002898 赛隆药业 15.200 15.200 15.730 15.130 15.460 +1.711% 4857685 6995 75045127.950 38.34 002899 英派斯 14.860 14.880 15.260 14.810 15.150 +1.952% 5416476 9534 81650801.390 21.86 002900 哈三联 12.600 12.560 12.560 11.940 12.200 -3.175% 18121743 18785 221626919.220 21.33 002901 大博医疗 28.540 28.900 29.100 27.600 28.220 -1.121% 5750411 18149 162066138.940 38.20 002902 铭普光磁 22.050 22.150 24.750 21.780 23.470 +6.440% 24060117 41322 554281679.180 40.89 002903 宇环数控 16.990 17.080 17.600 16.470 16.960 -0.177% 11286585 16281 192920553.570 32.21 002905 金逸影视 13.190 13.210 14.980 12.990 14.830 +12.434% 24440640 19129 336521317.030 18.85 002906 华阳集团 9.940 9.990 10.900 9.990 10.560 +6.237% 18199545 17150 189956205.360 17.84 002907 华森制药 18.240 18.240 19.300 18.010 19.180 +5.154% 33887622 53156 634525184.890 68.52 002908 德生科技 17.850 17.960 18.470 17.500 18.100 +1.401% 10783462 19935 193871351.010 41.96 002909 集泰澳门正规博彩娱乐网站 10.510 10.620 11.450 10.350 10.880 +3.520% 13423392 17822 144276694.140 40.40 002910 庄园牧场 11.900 12.000 12.880 11.940 12.290 +3.277% 16701739 20426 204069512.640 33.68 002911 佛燃澳门正规博彩娱乐网站 16.900 16.920 18.500 16.830 17.290 +2.308% 11695626 18117 205504437.500 27.67 002912 中新赛克 76.250 75.180 80.830 75.180 78.500 +2.951% 4907776 20162 386757369.430 63.31 002913 奥士康 40.200 40.500 41.840 40.020 41.800 +3.980% 11306971 28363 464052397.360 34.78 002915 中欣氟材 22.510 22.580 22.930 21.860 22.410 -0.444% 5926149 10879 133642163.110 53.36 002916 深南电路 76.500 77.200 88.930 76.620 85.190 +11.359% 33840545 90725 2873233810.490 53.23 002917 金奥博 22.690 22.850 23.500 22.270 22.960 +1.190% 9880011 15390 226185703.360 41.52 002918 蒙娜丽莎 16.630 16.920 18.500 16.670 17.280 +3.909% 6404305 10061 110571521.930 13.55 002919 名臣健康 20.610 20.610 21.400 20.360 20.730 +0.582% 4312906 9303 89732280.060 34.79 002920 德赛西威 18.030 18.270 20.700 18.030 19.880 +10.261% 17665790 32042 345366013.680 17.74 002921 联诚精密 24.860 25.380 26.880 24.510 25.940 +4.344% 6397324 16040 162319056.000 44.06 002922 伊戈尔 17.000 17.030 18.580 16.750 18.360 +8.000% 28773399 40457 505932811.130 31.17 002923 润都澳门正规博彩娱乐网站 22.600 22.630 23.050 22.050 22.630 +0.133% 6258183 14377 141488589.000 29.96 002925 盈趣科技 42.100 42.770 45.500 41.800 42.840 +1.758% 10844117 27778 474122221.060 19.82 002926 华西证券 9.270 9.260 9.360 8.960 9.050 -2.373% 97335688 59199 889634624.880 23.31 002927 泰永长征 34.700 34.340 40.180 34.150 40.180 +15.793% 74685910 162188 2743688343.330 70.39 002928 华夏航空 18.350 18.590 20.490 18.150 20.040 +9.210% 17100749 23648 326388674.120 21.46 002929 润建通信 31.130 31.400 35.000 30.920 33.930 +8.995% 36881716 70604 1210636714.420 31.27 002930 宏川智慧 25.570 25.770 26.470 25.110 26.140 +2.229% 23172337 40495 599086767.260 68.61 002931 锋龙澳门正规博彩娱乐网站 31.470 31.910 35.390 31.290 34.040 +8.167% 15370360 34868 499521550.080 63.27 002932 明德生物 44.200 44.290 46.180 43.780 46.150 +4.412% 5570100 14639 248589455.320 46.90 002933 新兴装备 41.480 42.440 45.670 41.660 44.620 +7.570% 23314004 56900 1001538716.580 44.93 002935 天奥电子 44.680 44.710 49.690 43.430 48.030 +7.498% 31554067 72355 1446296977.960 55.40 002936 郑州银行 5.230 5.250 5.250 5.100 5.180 -0.956% 124400524 46800 643852131.490 7.16 002937 兴瑞科技 21.130 21.130 24.200 20.930 23.590 +11.642% 56370832 90562 1253357477.520 51.85 002938 鹏鼎控股 16.930 17.000 18.350 16.810 18.030 +6.497% 72554526 86953 1256940250.950 22.79 002939 长城证券 10.930 11.070 11.270 10.470 11.000 +0.640% 311342442 205062 3389743510.060 38.33 002940 昂利康 35.360 35.400 38.770 35.060 38.320 +8.371% 12805533 29549 465767230.080 34.12 002941 新疆交建 25.190 27.020 40.570 26.710 40.570 +61.056% 94064974 149893 3060490318.510 106.48 002942 新农澳门正规博彩娱乐网站 27.380 27.530 32.680 27.010 31.660 +15.632% 57849249 105245 1696540508.330 50.02 002943 宇晶澳门正规博彩娱乐网站 32.450 32.480 38.570 32.300 37.270 +14.854% 43012904 85751 1492178828.700 47.66 Total 53317456180 31910230 419586985415.660 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类(Data of Sector Stocks) - ( 2019.01.07 - 2019.01.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 14 14 11478715481 128569896081.61 629053242 5399895174.160 采矿业 Mining 7 7 5470040276 35779630449.82 334725327 2260507914.840 制造业 Manufacturing 688 688 556010758861 4902881783674.01 37777698616 304837781951.030 水电煤气 Utilities 10 10 8635721758 65984617644.27 331372941 2234992316.120 建筑业 Construction 34 34 32248451289 214132106606.90 1653885243 12703695915.240 批发零售 Wholesale & Retail 28 28 36147884527 268602693545.79 1061720029 7701348464.750 运输仓储 Transportation 14 14 13051720909 267650380930.39 400578139 3608658631.060 住宿餐饮 Hotels & Catering 2 2 1108463955 6188112913.05 10083221 61796058.570 信息技术 IT 58 58 60723234136 572934891911.82 4661336748 40232592917.620 金融业 Finance 12 12 39443833498 355138621304.38 2290200264 17272247477.730 房地产 Real Estate 11 11 19172666932 95936137213.94 712052278 3360142229.610 商务服务 Business Support 18 18 34183777796 196758679065.18 2401012863 12352091329.150 科研服务 Research & Development 8 8 3907008645 27597923378.15 159094811 1090695998.040 公共环保 Environmental Protection 8 8 4724897953 38263133920.25 213820374 1542614344.860 卫生 Public Health 2 2 3576423321 46899398998.23 64202096 792824161.390 文化传播 Media 8 8 6335182694 61704830164.20 616619988 4135100531.490 ─────────────────────────────────────────────────────────────── 合计 Total 922 922 836218782031 7285022837801.99 53317456180 419586985415.660 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2019.01.07 - 2019.01.11 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 002230 科大讯飞 IFLYTEK 8239755877.280 1.9638 2 002450 康得新 KDX 6398188860.510 1.5249 3 002797 第一创业 FIRST CAPITAL 6273661334.300 1.4952 4 002547 春兴精工 CXJG 5773816284.380 1.3761 5 002027 分众传媒 FOCUS MEDIA 5396693463.950 1.2862 6 002415 海康威视 HIKVISION 5247223522.100 1.2506 7 002243 通产丽星 BEAUTYSTAR 4615831107.200 1.1001 8 002252 上海莱士 SHANGHAI RAAS 4461636709.230 1.0633 9 002451 摩恩电气 MORN ELECTRIC 4196807479.290 1.0002 10 002594 比亚迪 BYD 4027839652.540 0.9600 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2019.01.07 - 2019.01.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 002927 泰永长征 TAIYONG-CHANGZHENG 244.9924 0.1401 2 002942 新农澳门正规博彩娱乐网站 XNGF 192.8308 0.1085 3 002943 宇晶澳门正规博彩娱乐网站 YJGF 172.0516 0.0807 4 002941 新疆交建 XCCG 144.7153 0.1764 5 002871 伟隆澳门正规博彩娱乐网站 WEFLO 139.2453 0.0755 6 002547 春兴精工 CXJG 130.0263 1.5964 7 002937 兴瑞科技 SUNRISE 122.5452 0.1057 8 002935 天奥电子 ELECSPN 118.3129 0.0592 9 002848 高斯贝尔 GOSPELL 103.3293 0.1715 10 002708 光洋澳门正规博彩娱乐网站 NRB CORPORATION 101.6936 0.4582 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2019.01.07 - 2019.01.11 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升幅 Rank Code Stock Closing %Up ─────────────────────────────────────────────── 1 002941 新疆交建 XCCG 40.570 61.056 2 002498 汉缆澳门正规博彩娱乐网站 HLGF 3.190 40.529 3 002733 雄韬澳门正规博彩娱乐网站 VISION GROUP 15.020 35.560 4 002547 春兴精工 CXJG 7.080 31.844 5 002243 通产丽星 BEAUTYSTAR 18.650 30.694 6 002681 奋达科技 FENDA 4.810 30.352 7 002118 紫鑫药业 JLZX 5.470 24.601 8 002181 粤 传 媒 GUANGDONG MEDIA 4.510 23.901 9 002837 英维克 ENVICOOL 18.840 23.703 10 002217 合力泰 HOLITECH 5.750 23.126 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2019.01.07 - 2019.01.11 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 跌幅 Rank Code Stock Closing %Down ─────────────────────────────────────────────── 1 002061 浙江交科 ZHEJIANG COMM.TECH. 8.780 7.870 2 002811 亚泰国际 ASIANTIME INT"L 16.750 7.764 3 002513 蓝丰生化 LFBC 5.720 7.593 4 002252 上海莱士 SHANGHAI RAAS 7.310 7.585 5 002670 国盛金控 GUOSHENG FINANCE 10.430 7.371 6 002259 ST升达 SHENGDA FORESTRY 2.300 7.258 7 002862 实丰文化 SHIFENG CULTURAL 21.520 7.081 8 002812 恩捷澳门正规博彩娱乐网站 ENERGY TECHNOLOGY 46.360 6.702 9 002188 *ST巴士 BUS ONLINE 3.670 6.138 10 002761 多喜爱 DOHIA 15.840 5.714 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━