(2019 年 01 月 11 日 星期五 Friday ) 市场总貌(Market Overview) - ( 2019.01.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 922 上市证券数目 No. of Listed Securities 922 总发行股本 Total Issued Capital 836218782031 总流通股本 Total Negotiable Capital 653322362797 上市公司市价总值 Total Market Capitalization 7285022837802 上市公司流通市值 Total Negotiable Market Capitalization 5357997268383 总成交金额 Total Turnover 77619548910.210 总成交股数 Total Shares Traded 9955547268 总成交笔数 Total No. of Deals 6031968 平均市盈率(倍) Average P/E Ratio (Times) 23.4500 中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 7625.6784 最低 Low 7550.1331 收市 Close 7625.6784 中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 4883.9803 最低 Low 4819.8553 收市 Close 4863.6262 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2019.01.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399005 中小板指数P 4838.2431 4844.7342 4883.9803 4819.8553 4863.6262 25.3831 +0.5246% 399101 中小板综指 7570.3937 7573.6514 7625.6784 7550.1331 7625.6784 55.2847 +0.7303% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 002001 新 和 成 14.810 14.850 14.940 14.750 14.830 +0.135% 7468285 5952 110758654.950 18.70 002002 鸿达兴业 3.030 3.030 3.160 3.020 3.100 +2.310% 31448715 8138 96997407.270 7.97 002003 伟星澳门正规博彩娱乐网站 7.190 7.200 7.250 7.180 7.210 +0.278% 993631 1048 7172116.320 14.99 002004 华邦健康 4.850 4.870 4.880 4.800 4.870 +0.412% 4976903 5994 24105170.450 19.51 002005 德豪润达 2.390 2.400 2.520 2.380 2.510 +5.021% 19378045 6266 47901770.160 ----- 002006 精功科技 5.580 5.530 5.560 5.390 5.520 -1.075% 11534234 5414 62942788.260 25.34 002007 华兰生物 30.620 30.790 31.050 30.500 30.910 +0.947% 5884987 15507 180907023.370 35.03 002008 大族激光 28.760 28.760 29.120 28.370 28.710 -0.174% 9123853 13536 262502006.500 18.40 002009 天奇澳门正规博彩娱乐网站 7.860 7.840 8.030 7.800 8.000 +1.781% 4414766 3475 34899414.740 34.97 002010 传化智联 6.390 6.370 6.380 6.240 6.310 -1.252% 8427990 8477 53052036.640 43.79 002011 盾安环境 4.450 4.450 4.490 4.390 4.470 +0.449% 10220007 4511 45342495.390 44.43 002012 凯恩澳门正规博彩娱乐网站 4.200 4.180 4.320 4.150 4.260 +1.429% 27957594 7840 118112783.790 65.04 002013 中航机电 7.500 7.500 7.540 7.360 7.480 -0.267% 14388146 13870 107273680.870 46.60 002014 永新澳门正规博彩娱乐网站 6.550 6.550 6.650 6.500 6.590 +0.611% 1481826 1655 9779155.220 16.15 002015 霞客环保 4.940 4.910 4.980 4.910 4.930 -0.202% 1486529 638 7342612.340 263.64 002016 世荣兆业 8.890 8.960 9.030 8.810 9.000 +1.237% 3267112 2329 29203662.720 7.98 002017 东信和平 10.810 10.850 11.290 10.250 10.520 -2.683% 37550675 40468 404202087.900 96.60 002018 *ST华信 1.210 1.200 1.240 1.190 1.220 +0.826% 9025881 1282 10938174.700 6.21 002019 亿帆医药 10.250 10.280 10.350 10.100 10.330 +0.780% 7632416 7125 77953564.840 9.55 002020 京新药业 8.540 8.530 8.540 8.370 8.510 -0.351% 3831941 4635 32365397.970 23.70 002021 中捷资源 2.990 2.960 3.010 2.940 2.980 -0.334% 6308400 2731 18764469.000 ----- 002022 科华生物 9.540 9.550 9.640 9.500 9.620 +0.839% 2659852 1866 25520359.180 22.65 002023 海特高新 10.750 10.780 10.920 10.630 10.700 -0.465% 27004049 17534 291029090.000 235.68 002024 苏宁易购 10.670 10.700 10.740 10.620 10.680 +0.094% 18005681 13493 192402470.090 23.60 002025 航天电器 23.920 24.260 24.950 24.120 24.650 +3.052% 4808911 7870 117733936.620 33.96 002026 山东威达 5.830 5.780 5.840 5.720 5.800 -0.515% 5144242 3790 29710046.410 19.40 002027 分众传媒 5.620 5.620 5.690 5.560 5.590 -0.534% 103532914 22776 576599712.530 13.66 002028 思源电气 10.890 10.850 10.980 10.730 10.970 +0.735% 11358527 11578 123410856.390 33.47 002029 七 匹 狼 6.460 6.450 6.470 6.380 6.450 -0.155% 2390671 2883 15361753.310 15.40 002030 达安基因 10.250 10.160 10.210 10.030 10.160 -0.878% 6738726 7839 68156267.120 93.64 002031 巨轮智能 1.990 1.980 2.060 1.980 2.040 +2.513% 17265665 3743 35023086.430 70.34 002032 苏 泊 尔 50.440 50.500 50.970 49.700 50.070 -0.734% 2305330 7602 115690397.350 31.45 002033 丽江旅游 5.820 5.810 5.890 5.790 5.870 +0.859% 2779139 2120 16236101.440 15.80 002034 旺能环境 11.720 11.860 11.890 11.580 11.890 +1.451% 1811540 3071 21279023.600 21.09 002035 华帝澳门正规博彩娱乐网站 8.720 8.710 8.760 8.530 8.670 -0.573% 11519094 8953 99432442.820 14.85 002036 联创电子 9.070 9.070 9.180 8.990 9.150 +0.882% 3954267 2914 35990207.560 18.00 002037 久联发展 8.400 8.530 8.650 8.420 8.560 +1.905% 1684074 1772 14376203.220 54.38 002038 双鹭药业 25.010 25.010 25.170 24.730 24.980 -0.120% 2532157 4508 63199920.760 32.06 002039 黔源电力 13.400 13.340 13.450 13.290 13.330 -0.522% 857767 1515 11434729.450 12.71 002040 南 京 港 8.400 8.360 8.430 8.290 8.410 +0.119% 2973951 2977 24883427.300 29.45 002041 登海种业 5.610 5.600 5.650 5.560 5.600 -0.178% 4564005 2584 25561308.500 29.57 002042 华孚时尚 5.600 5.580 5.630 5.540 5.610 +0.179% 3564395 1733 19937769.450 12.58 002043 兔 宝 宝 5.270 5.290 5.370 5.250 5.320 +0.949% 5801050 3171 30804307.000 12.57 002044 美年健康 13.930 13.980 14.030 13.650 13.930 0.000% 8977906 7406 123934880.500 70.82 002045 国光电器 5.000 4.930 5.050 4.930 5.000 0.000% 8239000 3543 41116343.000 17.91 002046 轴研科技 6.880 6.880 6.950 6.800 6.920 +0.581% 2643732 2501 18181648.120 221.79 002047 宝鹰澳门正规博彩娱乐网站 6.900 6.880 7.090 6.880 7.070 +2.464% 7588165 3868 52985732.540 25.86 002048 宁波华翔 10.780 10.780 10.910 10.720 10.840 +0.557% 3200385 4623 34627316.680 8.50 002049 紫光国微 30.490 30.580 31.080 30.500 30.630 +0.459% 6687779 12282 205450993.430 66.41 002050 三花智控 13.420 13.500 13.760 13.420 13.630 +1.565% 10125035 8339 137766148.680 23.38 002051 中工国际 11.490 11.480 11.580 11.370 11.560 +0.609% 3335733 4706 38377710.410 8.67 002052 同洲电子 4.370 4.310 4.480 4.300 4.380 +0.229% 25028684 10128 109458856.880 365.00 002053 云南能投 6.840 6.840 6.940 6.800 6.910 +1.023% 831802 609 5706366.360 23.79 002054 德美化工 6.720 6.580 6.700 6.460 6.630 -1.339% 35468953 19460 233619783.300 92.73 002055 得润电子 10.490 10.540 11.030 10.480 10.870 +3.622% 8185533 7503 88833598.290 29.06 002056 横店东磁 5.980 5.990 6.010 5.900 5.990 +0.167% 14950801 9316 89127650.230 17.03 002057 中钢天源 6.130 6.100 6.220 6.100 6.210 +1.305% 1518215 1437 9372591.820 17.61 002058 威 尔 泰 12.600 12.650 12.850 12.440 12.510 -0.714% 3037948 3595 38179864.640 638.27 002059 云南旅游 5.290 5.290 5.350 5.250 5.320 +0.567% 999032 1319 5303172.150 54.34 002060 粤 水 电 2.890 2.910 2.940 2.890 2.900 +0.346% 4458820 4944 12927168.800 22.05 002061 浙江交科 8.710 8.750 8.900 8.590 8.780 +0.804% 11009041 9187 95826693.700 10.91 002062 宏润建设 3.950 4.000 4.000 3.950 3.980 +0.759% 1272836 909 5060951.720 16.13 002063 远光软件 5.820 5.890 5.920 5.810 5.820 0.000% 5954399 3264 34897982.160 28.71 002064 华峰氨纶 4.280 4.270 4.290 4.210 4.260 -0.467% 5532110 3758 23492238.270 18.53 002065 东华软件 6.990 7.000 7.090 6.980 7.050 +0.858% 14790188 9607 104087362.400 33.35 002066 瑞泰科技 7.780 7.770 8.040 7.740 8.000 +2.828% 6180266 3904 48902747.800 121.77 002067 景兴纸业 3.660 3.680 3.760 3.630 3.720 +1.639% 24209850 6487 89600637.140 6.58 002068 黑猫澳门正规博彩娱乐网站 5.970 5.990 6.020 5.920 6.020 +0.838% 5056108 3223 30185863.670 9.10 002069 獐子岛 3.440 3.430 3.670 3.420 3.500 +1.744% 7250573 3741 25777407.980 ----- 002070 *ST众和 3.920 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002071 长城影视 4.820 4.800 4.830 4.640 4.770 -1.037% 15520838 5015 73351731.300 14.76 002072 凯瑞德 6.410 6.500 6.500 6.330 6.450 +0.624% 11945100 7213 76731615.000 ----- 002073 软控澳门正规博彩娱乐网站 4.650 4.660 4.770 4.660 4.750 +2.151% 13616225 4671 64284799.720 48.27 002074 国轩高科 12.140 12.140 12.420 12.110 12.330 +1.565% 10619476 6780 130504968.610 16.72 002075 沙钢澳门正规博彩娱乐网站 7.200 7.230 7.340 7.090 7.170 -0.417% 24769117 12226 178160205.430 22.45 002076 雪 莱 特 3.400 3.350 3.470 3.330 3.400 0.000% 13775039 5047 46739236.820 47.35 002077 大港澳门正规博彩娱乐网站 4.080 4.120 4.180 4.070 4.170 +2.206% 11486818 4506 47445880.740 72.02 002078 太阳纸业 5.930 5.950 6.120 5.880 6.000 +1.180% 38607253 14905 231572447.350 7.68 002079 苏州固锝 5.350 5.300 5.440 5.270 5.330 -0.374% 13513779 5960 71936263.060 37.07 002080 中材科技 8.390 8.350 8.700 8.320 8.700 +3.695% 7221138 5284 61685003.800 14.64 002081 金 螳 螂 8.030 8.030 8.080 7.990 8.070 +0.498% 4884964 6301 39279508.230 11.12 002082 万邦德 7.900 7.890 8.040 7.870 8.020 +1.519% 1346600 1479 10779381.000 19.43 002083 孚日澳门正规博彩娱乐网站 5.090 5.090 5.170 5.060 5.130 +0.786% 1735340 1203 8868352.380 11.35 002084 海鸥住工 4.270 4.270 4.370 4.270 4.350 +1.874% 2156700 1572 9357530.300 23.95 002085 万丰奥威 7.750 7.710 7.740 7.540 7.620 -1.677% 4805486 3416 36871204.130 18.50 002086 东方海洋 4.440 4.440 4.610 4.420 4.570 +2.928% 19298311 7148 87740989.330 27.87 002087 新野纺织 3.660 3.660 3.710 3.650 3.710 +1.366% 9986513 4411 36805345.000 10.37 002088 鲁阳节能 8.740 8.730 8.860 8.670 8.850 +1.259% 1893811 2462 16616530.180 14.53 002089 新 海 宜 5.000 5.000 5.340 4.850 4.890 -2.200% 150455644 75098 767643677.590 ----- 002090 金智科技 17.000 17.190 17.500 16.900 17.420 +2.471% 727236 1448 12502000.350 26.99 002091 江苏国泰 5.640 5.650 5.760 5.590 5.750 +1.950% 23051683 4144 124421241.970 11.71 002092 中泰化学 7.180 7.190 7.200 7.100 7.190 +0.139% 14701789 7188 105173794.960 6.42 002093 国脉科技 7.860 7.950 8.190 7.910 8.140 +3.562% 30686615 14386 247992310.580 50.37 002094 青岛金王 5.070 5.030 5.120 5.020 5.110 +0.789% 5938138 2793 30174559.580 8.78 002095 生 意 宝 19.740 19.790 19.920 19.590 19.860 +0.608% 2155269 2526 42591450.190 261.66 002096 南岭民爆 5.460 5.460 5.490 5.420 5.480 +0.366% 1327795 886 7244139.410 75.27 002097 山河智能 5.840 5.830 5.920 5.820 5.910 +1.199% 4776969 3503 28061692.220 38.45 002098 浔兴澳门正规博彩娱乐网站 9.940 9.840 9.990 9.210 9.370 -5.734% 55000001 40090 522725612.100 28.19 002099 海翔药业 4.480 4.510 4.540 4.480 4.520 +0.893% 4307656 2837 19455774.180 21.42 002100 天康生物 4.650 4.650 4.840 4.630 4.790 +3.011% 7262003 4444 34695362.170 11.33 002101 广东鸿图 8.100 8.070 8.210 8.040 8.160 +0.741% 2289783 2156 18618710.980 14.90 002102 ST冠福 1.830 1.840 1.900 1.820 1.870 +2.186% 31045730 4738 57851702.500 17.43 002103 广博澳门正规博彩娱乐网站 5.010 5.510 5.510 4.650 4.980 -0.599% 71725105 25736 371331207.050 24.46 002104 恒宝澳门正规博彩娱乐网站 6.300 6.380 6.480 6.320 6.400 +1.587% 13728094 5504 87879586.930 28.02 002105 信隆健康 4.180 4.170 4.240 4.170 4.210 +0.718% 1509934 1033 6360955.860 33.87 002106 莱宝高科 6.600 6.660 6.850 6.650 6.700 +1.515% 10047522 6487 67612673.620 33.57 002107 沃华医药 6.920 6.900 7.240 6.880 6.930 +0.145% 543990 613 3775258.900 43.83 002108 沧州明珠 4.400 4.420 4.430 4.360 4.420 +0.455% 12181335 4264 53587049.680 11.50 002109 兴化澳门正规博彩娱乐网站 3.620 3.610 3.650 3.600 3.640 +0.552% 3332436 1418 12074172.840 18.56 002110 三钢闽光 13.330 13.330 13.410 13.140 13.350 +0.150% 18279720 14098 242823327.550 5.47 002111 威海广泰 10.560 10.530 10.820 10.530 10.790 +2.178% 3077518 3293 32931164.180 36.38 002112 三变科技 6.970 6.980 7.070 6.770 6.850 -1.722% 7900237 5488 54209374.030 ----- 002113 天润数娱 4.000 3.940 4.050 3.910 4.020 +0.500% 23630500 9816 93963443.060 1148.57 002114 罗平锌电 7.260 7.220 7.770 7.210 7.470 +2.893% 6021832 4076 45551035.050 43.68 002115 三维通信 11.250 11.240 11.750 11.050 11.100 -1.333% 40635138 34567 463555006.820 130.13 002116 中国海诚 7.120 7.100 7.180 7.050 7.140 +0.281% 1262700 1428 8980168.000 14.86 002117 东港澳门正规博彩娱乐网站 14.360 14.280 14.460 14.000 14.250 -0.766% 2233300 2235 31621129.000 22.34 002118 紫鑫药业 4.970 5.100 5.470 4.880 5.470 +10.060% 90632493 27528 480135020.520 18.86 002119 康强电子 9.140 9.120 9.160 9.020 9.140 0.000% 812887 764 7409710.720 41.23 002120 韵达澳门正规博彩娱乐网站 29.910 29.900 30.410 29.680 30.350 +1.471% 688689 2278 20792790.020 32.66 002121 科陆电子 4.970 4.970 5.060 4.970 5.010 +0.805% 4322350 2812 21662626.500 15.38 002122 *ST天马 1.710 1.710 1.730 1.690 1.720 +0.585% 9419700 1562 16096458.000 15.99 002123 梦网集团 7.920 7.960 8.270 7.890 8.030 +1.389% 18871445 10661 152730039.650 27.68 002124 天邦澳门正规博彩娱乐网站 7.820 8.030 8.200 7.860 7.990 +2.174% 13622109 8284 109249740.660 35.34 002125 湘潭电化 6.910 6.820 6.910 6.820 6.900 -0.145% 1419161 1472 9746127.020 50.55 002126 银轮澳门正规博彩娱乐网站 7.640 7.620 7.700 7.530 7.660 +0.262% 4808899 3958 36592875.600 19.73 002127 南极电商 8.060 8.130 8.230 8.030 8.130 +0.868% 13127067 9401 102254630.620 37.34 002128 露天煤业 7.240 7.260 7.310 7.210 7.290 +0.691% 5313427 4539 38591696.410 6.79 002129 中环澳门正规博彩娱乐网站 7.450 7.470 7.560 7.180 7.390 -0.805% 39563515 26417 289810365.680 35.21 002130 沃尔核材 3.930 3.860 3.930 3.820 3.860 -1.781% 33569065 11439 129668118.290 29.00 002131 利欧澳门正规博彩娱乐网站 1.480 1.480 1.580 1.470 1.550 +4.730% 144886231 22085 222195014.730 20.56 002132 恒星科技 2.720 2.730 2.880 2.720 2.880 +5.882% 45541451 9715 128738652.860 64.00 002133 广宇集团 3.610 3.600 3.660 3.600 3.640 +0.831% 2713401 1165 9851325.600 14.83 002134 天津普林 6.330 6.360 6.400 6.280 6.350 +0.316% 1277977 1222 8104470.100 110.05 002135 东南网架 5.040 5.070 5.120 5.020 5.120 +1.587% 2369890 1015 12012421.780 51.15 002136 安 纳 达 8.220 8.210 8.280 8.160 8.280 +0.730% 1984800 1658 16333563.000 10.87 002137 麦达数字 7.290 7.300 7.300 7.080 7.180 -1.509% 10840811 8258 77510122.730 55.23 002138 顺络电子 14.480 14.480 14.820 14.320 14.600 +0.829% 5970462 5423 86903429.540 34.94 002139 拓邦澳门正规博彩娱乐网站 4.340 4.340 4.440 4.310 4.370 +0.691% 14429005 6518 63172570.700 21.22 002140 东华科技 6.230 6.300 6.520 6.220 6.390 +2.568% 6676666 4280 42515819.920 ----- 002141 贤丰控股 4.380 4.350 4.390 4.300 4.340 -0.913% 17326070 7190 75131853.000 535.80 002142 宁波银行 16.390 16.400 16.590 16.360 16.510 +0.732% 7140574 8076 117826783.930 8.97 002143 印纪传媒 2.980 2.960 3.100 2.960 3.060 +2.685% 17754760 6096 53894392.600 7.05 002144 宏达高科 10.250 10.250 10.350 10.160 10.330 +0.780% 705700 872 7263537.000 18.91 002145 中核钛白 3.420 3.440 3.500 3.420 3.490 +2.047% 8785235 3468 30434753.540 14.30 002146 荣盛发展 7.960 7.970 8.220 7.950 8.210 +3.141% 24331239 11463 197002699.700 6.20 002147 ST新光 3.050 3.030 3.080 3.020 3.060 +0.328% 21519720 5912 65689917.100 4.12 002148 北纬科技 6.370 6.440 7.010 6.420 7.010 +10.047% 34381124 13594 233711604.900 30.68 002149 西部材料 5.850 5.890 6.100 5.830 6.040 +3.248% 10492389 6129 62723460.560 47.52 002150 通润装备 6.540 6.540 6.690 6.540 6.680 +2.141% 2461200 3124 16249144.000 25.89 002151 北斗星通 21.800 21.890 22.540 21.890 22.440 +2.936% 10650464 12671 237447399.430 109.78 002152 广电运通 5.700 5.710 5.770 5.660 5.720 +0.351% 8156522 5191 46540877.090 15.45 002153 石基信息 26.200 26.200 26.570 25.710 26.110 -0.344% 2835033 5705 73994052.530 66.47 002154 报 喜 鸟 3.150 3.150 3.180 3.130 3.160 +0.317% 3193240 3046 10067642.600 154.15 002155 湖南黄金 8.080 7.930 8.100 7.870 7.990 -1.114% 24296590 13765 193731139.650 31.78 002156 通富微电 7.550 7.520 7.730 7.520 7.630 +1.060% 9015196 5590 68774960.880 72.05 002157 正邦科技 5.770 5.800 6.000 5.780 5.910 +2.426% 26763173 13994 158279027.960 26.23 002158 汉钟精机 7.360 7.360 7.750 7.280 7.700 +4.620% 9904162 5461 74914433.530 17.99 002159 三特索道 18.150 18.190 18.190 17.940 18.110 -0.220% 506375 1141 9151021.020 456.17 002160 常铝澳门正规博彩娱乐网站 3.470 3.480 3.780 3.470 3.590 +3.458% 10128396 5488 36649939.070 15.92 002161 远 望 谷 5.700 5.720 5.930 5.700 5.800 +1.754% 17479822 7591 101811258.660 2761.90 002162 悦心健康 3.100 3.090 3.150 3.060 3.120 +0.645% 3014792 1700 9394398.060 132.20 002163 中航三鑫 4.920 4.920 4.970 4.870 4.920 0.000% 3951447 1697 19435154.770 ----- 002164 宁波东力 3.120 3.110 3.120 3.030 3.050 -2.244% 16635756 5831 50881991.090 13.39 002165 红 宝 丽 3.810 3.740 3.830 3.700 3.790 -0.525% 5263498 4511 19785396.880 55.82 002166 莱茵生物 6.450 6.430 6.530 6.420 6.480 +0.465% 926278 659 6002040.880 13.76 002167 东方锆业 5.800 5.770 5.990 5.740 5.940 +2.414% 7964821 4513 46969112.770 ----- 002168 深圳惠程 10.040 10.100 10.270 9.980 10.210 +1.693% 6401516 6514 64919669.270 ----- 002169 智光电气 4.080 4.050 4.150 4.040 4.100 +0.490% 13144560 5035 53689283.940 25.80 002170 芭田澳门正规博彩娱乐网站 3.070 3.060 3.120 3.040 3.110 +1.303% 6345682 2749 19546998.920 ----- 002171 楚江新材 5.010 5.010 5.260 4.980 5.160 +2.994% 8545268 4526 43849348.430 15.30 002172 澳洋健康 3.940 3.930 3.980 3.890 3.960 +0.508% 2376604 979 9359803.640 19.88 002173 创新医疗 7.600 7.630 7.630 7.380 7.510 -1.184% 3727174 3882 27867199.180 24.33 002174 游族网络 19.380 19.070 19.880 19.070 19.820 +2.270% 4826668 7865 94025213.320 26.85 002175 东方网络 3.520 3.460 3.510 3.430 3.490 -0.852% 19296180 7413 66901495.790 ----- 002176 江特电机 6.110 6.110 6.180 6.020 6.150 +0.655% 29764400 10895 181639099.540 37.30 002177 御银澳门正规博彩娱乐网站 3.440 3.460 3.460 3.410 3.430 -0.291% 7077930 3498 24256678.600 189.50 002178 延华智能 3.880 3.880 4.080 3.830 3.980 +2.577% 14045228 5919 55383873.890 113.07 002179 中航光电 36.140 36.180 36.990 36.130 36.900 +2.103% 3578468 7048 131118795.650 35.36 002180 纳思达 25.150 25.080 25.080 24.500 24.860 -1.153% 2138019 5095 53001120.710 27.85 002181 粤 传 媒 4.690 4.410 4.650 4.270 4.510 -3.838% 67323754 25062 299091310.450 72.16 002182 云海金属 6.530 6.480 6.530 6.420 6.480 -0.766% 5412147 6367 35032444.340 27.06 002183 怡 亚 通 5.010 5.000 5.050 4.980 5.040 +0.599% 9062093 3545 45511739.860 17.97 002184 海得控制 10.300 10.290 10.820 10.140 10.630 +3.204% 12918327 10414 136209838.900 177.76 002185 华天科技 4.320 4.340 4.480 4.310 4.410 +2.083% 46674858 13635 205894853.890 18.98 002186 全 聚 德 11.560 11.540 11.710 11.540 11.710 +1.298% 604126 894 7036322.390 26.56 002187 广百澳门正规博彩娱乐网站 8.240 8.230 8.280 8.170 8.280 +0.485% 785201 815 6469781.040 16.35 002188 *ST巴士 3.680 3.700 3.710 3.630 3.670 -0.272% 2206900 737 8088518.000 ----- 002189 利达光电 12.710 12.690 12.970 12.630 12.880 +1.338% 2425389 2668 31119258.200 140.77 002190 成飞集成 16.570 16.620 16.660 16.470 16.580 +0.060% 1161952 1529 19240158.770 ----- 002191 劲嘉澳门正规博彩娱乐网站 8.160 8.130 8.240 8.050 8.190 +0.368% 6400226 7113 52072249.790 21.20 002192 融捷澳门正规博彩娱乐网站 17.180 17.120 18.900 17.090 18.900 +10.012% 6736543 6985 122262523.530 135.68 002193 如意集团 8.910 8.890 9.020 8.890 9.000 +1.010% 1873639 2545 16770621.160 33.21 002194 *ST凡谷 6.680 6.750 6.870 6.660 6.770 +1.347% 6373901 3121 43174116.340 ----- 002195 二三四五 3.790 3.800 3.840 3.790 3.820 +0.792% 36579249 11546 139413782.330 17.90 002196 方正电机 5.470 5.530 5.770 5.450 5.590 +2.194% 4957881 3296 27840536.190 19.05 002197 证通电子 7.110 7.070 7.180 7.060 7.150 +0.563% 4134299 2818 29484658.860 85.42 002198 嘉应制药 5.080 5.090 5.120 5.030 5.090 +0.197% 2595642 2317 13174273.260 ----- 002199 东晶电子 9.120 9.200 9.210 8.970 9.090 -0.329% 1482821 1160 13462121.990 1490.16 002200 云投生态 6.050 6.040 6.100 5.980 6.090 +0.661% 1222800 1231 7384933.240 ----- 002201 九鼎新材 6.620 6.620 6.670 6.500 6.600 -0.302% 855171 991 5613376.400 ----- 002202 金风科技 10.730 10.600 10.630 10.450 10.550 -1.678% 15295085 15080 161049506.360 12.28 002203 海亮澳门正规博彩娱乐网站 7.500 7.500 7.620 7.500 7.570 +0.933% 1713736 1356 12953954.140 20.95 002204 大连重工 3.070 3.070 3.080 3.050 3.080 +0.326% 1886804 1243 5791017.240 235.11 002205 国统澳门正规博彩娱乐网站 13.040 13.020 13.410 12.990 13.340 +2.301% 2262501 1875 30045826.570 97.44 002206 海 利 得 4.070 4.030 4.060 3.970 4.000 -1.720% 4128617 1897 16515128.810 15.59 002207 ST准油 4.720 4.770 4.780 4.710 4.750 +0.636% 1028000 380 4865388.680 114.73 002208 合肥城建 9.860 9.890 9.960 9.820 9.940 +0.811% 4233407 4183 41908923.320 23.96 002209 达 意 隆 6.930 6.930 7.050 6.930 7.030 +1.443% 2042391 1453 14289945.000 68.05 002210 飞马国际 3.780 3.780 3.870 3.780 3.850 +1.852% 27929392 8190 106836548.240 20.80 002211 宏达新材 5.000 5.030 5.030 4.950 5.030 +0.600% 3721501 1937 18595196.010 106.57 002212 南洋澳门正规博彩娱乐网站 12.680 12.800 12.890 12.650 12.860 +1.420% 3115100 4614 39990585.000 34.70 002213 特 尔 佳 10.870 10.700 10.840 10.350 10.600 -2.484% 10614703 8992 112507569.740 215.45 002214 大立科技 6.010 6.030 6.110 5.940 6.050 +0.666% 5183219 3604 31373456.170 91.95 002215 诺 普 信 6.600 6.600 6.820 6.580 6.810 +3.182% 7720702 3602 51706572.500 20.18 002216 三全食品 6.800 6.860 6.990 6.700 6.950 +2.206% 4019517 3270 27518301.610 78.44 002217 合力泰 5.230 5.260 5.750 5.230 5.750 +9.943% 226507309 69561 1260480296.940 15.25 002218 拓日新能 3.090 3.070 3.090 3.010 3.050 -1.294% 23209782 7308 70471730.840 23.11 002219 恒康医疗 3.660 3.640 3.640 3.580 3.610 -1.366% 12104823 3762 43648194.830 33.21 002220 天宝食品 2.760 2.760 2.870 2.750 2.850 +3.261% 14651838 4447 41297349.030 16.32 002221 东华能源 8.180 8.180 8.250 8.130 8.240 +0.733% 4033234 3413 33084229.100 12.79 002222 福晶科技 10.310 10.300 10.400 10.210 10.300 -0.097% 5026369 4250 51713418.180 32.24 002223 鱼跃医疗 19.770 19.780 19.850 19.520 19.770 0.000% 3480526 6288 68540345.750 33.47 002224 三 力 士 5.680 5.660 5.830 5.650 5.800 +2.113% 4971550 2841 28562163.290 23.74 002225 濮耐澳门正规博彩娱乐网站 4.560 4.560 4.600 4.520 4.580 +0.439% 3729924 2532 16978645.920 183.94 002226 江南化工 5.220 5.210 5.260 5.130 5.200 -0.383% 12535532 6082 64989844.260 79.51 002227 奥 特 迅 11.530 11.370 11.480 11.100 11.330 -1.735% 3813604 4000 42972447.020 168.35 002228 合兴包装 4.460 4.450 4.520 4.430 4.510 +1.121% 7532293 5519 33700405.160 34.27 002229 鸿博澳门正规博彩娱乐网站 8.300 8.360 8.550 8.020 8.180 -1.446% 48667053 22037 402097414.780 382.24 002230 科大讯飞 29.260 29.210 29.780 28.500 28.970 -0.991% 45825202 50189 1331533380.550 138.81 002231 奥维通信 7.520 7.470 7.880 7.380 7.510 -0.133% 20015236 14064 152451076.330 280.22 002232 启明信息 7.320 7.520 7.870 7.500 7.560 +3.279% 6729895 5652 51223920.720 58.06 002233 塔牌集团 10.240 10.240 10.320 10.180 10.290 +0.488% 8241858 5798 84508750.290 17.02 002234 民和澳门正规博彩娱乐网站 11.720 11.720 11.940 11.620 11.900 +1.536% 4478456 5207 52682533.920 ----- 002235 安妮澳门正规博彩娱乐网站 5.480 5.490 5.530 5.430 5.500 +0.365% 16118163 7501 88343531.220 ----- 002236 大华澳门正规博彩娱乐网站 12.000 12.070 12.320 12.020 12.200 +1.667% 42927231 22958 523153270.710 14.87 002237 恒邦澳门正规博彩娱乐网站 8.930 8.770 8.940 8.700 8.900 -0.336% 24966293 7999 219850607.290 22.45 002238 天威视讯 6.900 7.010 7.160 6.920 6.970 +1.014% 7078847 4486 49801001.780 18.27 002239 奥特佳 2.120 2.140 2.220 2.120 2.200 +3.774% 37155683 9111 80939959.420 18.77 002240 威华澳门正规博彩娱乐网站 7.900 7.860 7.940 7.810 7.890 -0.127% 3708373 4872 29212575.820 160.69 002241 歌尔澳门正规博彩娱乐网站 7.010 7.000 7.130 7.000 7.080 +0.999% 11795699 6389 83373790.070 10.74 002242 九阳澳门正规博彩娱乐网站 16.050 15.930 16.070 15.850 15.970 -0.498% 2433966 6682 38813324.970 17.79 002243 通产丽星 17.910 17.610 19.380 17.400 18.650 +4.132% 61100868 65275 1129883373.440 161.05 002244 滨江集团 3.810 3.790 3.840 3.790 3.820 +0.262% 4697425 3257 17911934.820 6.95 002245 澳洋顺昌 4.120 4.130 4.170 4.110 4.170 +1.214% 5830673 3296 24167547.410 11.62 002246 北化澳门正规博彩娱乐网站 7.070 7.040 7.180 7.040 7.120 +0.707% 1715100 1429 12211501.990 36.03 002247 聚力文化 4.720 4.740 4.870 4.740 4.800 +1.695% 15286904 7117 73344994.240 7.44 002248 华东数控 8.800 8.780 8.970 8.770 8.970 +1.932% 2020762 1495 18000426.620 74.25 002249 大洋电机 3.670 3.630 4.040 3.620 4.040 +10.082% 45292130 12715 176861059.150 22.93 002250 联化科技 9.020 9.050 9.150 8.960 9.100 +0.887% 1973843 3058 17885971.290 41.84 002251 步 步 高 7.610 7.590 7.640 7.540 7.640 +0.394% 3081891 3686 23441615.100 45.07 002252 上海莱士 7.390 7.300 7.500 7.240 7.310 -1.083% 74930620 41044 550749577.770 43.51 002253 川大智胜 14.620 14.800 14.950 14.460 14.790 +1.163% 3936935 4788 57963642.500 73.44 002254 泰和新材 10.770 10.750 10.790 10.700 10.770 0.000% 2795384 2742 30038996.290 65.75 002255 海陆重工 4.140 4.140 4.210 4.130 4.200 +1.449% 3814200 2278 15933497.000 36.43 002256 兆新澳门正规博彩娱乐网站 2.990 2.960 3.000 2.930 2.960 -1.003% 22121900 5711 65455629.000 36.27 002258 利尔化学 12.950 13.040 13.110 12.890 12.980 +0.232% 3851982 5297 49966042.490 16.93 002259 ST升达 2.330 2.320 2.330 2.280 2.300 -1.288% 8681801 1718 19966050.300 126.37 002260 *ST德奥 3.050 3.060 3.090 2.990 3.070 +0.656% 8113544 2371 24582262.980 ----- 002261 拓维信息 4.970 4.910 5.070 4.830 5.040 +1.408% 53418259 18659 263451132.490 84.42 002262 恩华药业 8.710 8.700 8.740 8.580 8.660 -0.574% 7169112 7812 61977045.580 22.14 002263 *ST东南 1.710 1.700 1.720 1.680 1.720 +0.585% 12851620 2157 21814631.000 ----- 002264 新 华 都 5.910 5.940 6.100 5.850 6.060 +2.538% 9805510 4740 58693523.500 ----- 002265 西仪澳门正规博彩娱乐网站 9.240 9.180 9.300 9.080 9.210 -0.325% 4138889 2738 37969630.120 149.03 002266 浙富控股 4.230 4.240 4.260 4.180 4.210 -0.473% 7846675 5181 33022675.210 96.34 002267 陕天然气 7.590 7.600 7.640 7.510 7.590 0.000% 5467800 3252 41500878.000 21.34 002268 卫 士 通 19.760 19.780 20.700 19.780 20.570 +4.099% 11393606 11770 231760459.520 101.98 002269 美邦服饰 2.380 2.370 2.430 2.370 2.410 +1.261% 4567858 2352 10995646.340 ----- 002270 华明装备 4.910 4.870 4.890 4.670 4.770 -2.851% 10266730 6305 48828189.380 11.82 002271 东方雨虹 13.610 13.670 13.760 13.410 13.720 +0.808% 10306008 9580 140231566.570 16.60 002272 川润澳门正规博彩娱乐网站 4.820 4.970 5.300 4.830 5.080 +5.394% 38732662 18382 197022749.300 332.03 002273 水晶光电 9.980 9.970 10.080 9.680 9.820 -1.603% 11598232 9189 113746541.440 23.81 002274 华昌化工 5.650 5.590 6.220 5.500 6.220 +10.088% 22182838 6640 133586317.780 68.88 002275 桂林三金 12.920 12.900 12.980 12.800 12.930 +0.077% 483603 1062 6237474.280 16.43 002276 万马澳门正规博彩娱乐网站 5.600 5.620 5.660 5.520 5.640 +0.714% 18397801 9688 103026592.160 50.81 002277 友阿澳门正规博彩娱乐网站 3.450 3.440 3.490 3.420 3.440 -0.290% 7165000 4511 24743772.820 15.72 002278 神开澳门正规博彩娱乐网站 6.660 6.660 7.300 6.610 6.900 +3.604% 11422227 3868 79447906.750 236.30 002279 久其软件 7.510 7.530 7.640 7.510 7.580 +0.932% 5121035 3671 38783729.500 17.55 002280 联络互动 4.080 4.100 4.140 4.070 4.110 +0.735% 14048850 6280 57654581.500 137.00 002281 光迅科技 26.800 27.230 28.190 27.010 27.020 +0.821% 21379391 27124 588073841.810 52.24 002282 博深工具 8.980 8.910 9.050 8.850 8.990 +0.111% 2319175 2525 20759151.750 77.04 002283 天润曲轴 3.500 3.480 3.530 3.460 3.510 +0.286% 4022800 2338 14094948.000 11.81 002284 亚太澳门正规博彩娱乐网站 4.490 4.540 4.940 4.540 4.940 +10.022% 6021297 2047 29593917.180 43.68 002285 世联行 4.800 4.850 4.860 4.770 4.820 +0.417% 5179045 3340 24918875.740 9.81 002286 保龄宝 5.890 5.880 5.930 5.800 5.910 +0.340% 1986280 2510 11653530.980 43.97 002287 奇正藏药 24.750 24.650 24.900 24.580 24.900 +0.606% 248265 879 6137414.170 33.60 002288 超华科技 4.630 4.590 4.850 4.590 4.780 +3.240% 66029476 30602 314655736.940 120.71 002289 宇顺电子 5.630 5.680 5.730 5.620 5.700 +1.243% 2842150 2155 16191877.000 ----- 002290 中科新材 8.210 8.180 8.210 8.070 8.120 -1.096% 3265549 2730 26475940.880 828.57 002291 星期六 4.770 4.800 4.800 4.690 4.750 -0.419% 1972200 1262 9351139.000 ----- 002292 奥飞娱乐 5.930 5.930 5.980 5.900 5.960 +0.506% 6657723 2447 39561774.080 89.76 002293 罗莱生活 8.750 8.780 8.860 8.710 8.830 +0.914% 2026742 1616 17819700.820 15.37 002294 信立泰 20.480 20.460 20.540 19.860 20.040 -2.148% 8098672 11079 162823662.140 14.44 002295 精艺澳门正规博彩娱乐网站 7.950 8.000 8.560 7.730 7.800 -1.887% 4965102 3643 39842864.070 33.33 002296 辉煌科技 5.540 5.650 5.770 5.580 5.610 +1.264% 6839138 3973 38577193.490 ----- 002297 博云新材 6.750 6.700 6.900 6.650 6.860 +1.630% 15477815 8489 105029911.120 ----- 002298 中电兴发 6.360 6.390 6.620 6.340 6.600 +3.774% 5975721 4428 38945602.140 26.98 002299 圣农发展 17.330 17.330 17.580 17.230 17.500 +0.981% 9967150 15965 174024861.740 68.84 002300 太阳电缆 6.840 6.720 7.240 6.650 7.060 +3.216% 37193868 22468 257062364.670 37.61 002301 齐心集团 8.170 8.190 8.250 8.100 8.210 +0.490% 1617115 1235 13202342.050 37.61 002302 西部建设 9.530 9.520 9.680 9.430 9.560 +0.315% 18133235 12636 173279943.430 114.08 002303 美盈森 4.590 4.590 4.620 4.540 4.620 +0.654% 2026042 1553 9291371.360 20.46 002304 洋河澳门正规博彩娱乐网站 92.190 92.490 94.050 91.210 94.000 +1.963% 5161132 16774 479831311.500 21.38 002305 南国置业 2.830 2.800 2.850 2.750 2.820 -0.353% 22321974 5974 62374944.460 85.20 002306 *ST云网 3.220 3.170 3.240 3.170 3.220 0.000% 993262 389 3182345.400 ----- 002307 北新路桥 5.720 5.730 5.870 5.680 5.840 +2.098% 19452073 8009 112571364.020 103.73 002308 威创澳门正规博彩娱乐网站 4.780 4.810 4.830 4.750 4.810 +0.628% 16459624 5860 78845763.430 23.14 002309 中利集团 8.710 8.740 8.740 8.420 8.540 -1.952% 9016050 6220 77167709.980 24.43 002310 东方园林 6.990 6.980 7.030 6.910 6.990 0.000% 35158500 13170 245083458.210 8.61 002311 海大集团 22.500 22.550 22.730 22.260 22.500 0.000% 2755800 6053 62021798.740 29.44 002312 三泰控股 3.280 3.330 3.440 3.300 3.400 +3.659% 25351747 7117 85759729.350 15.80 002313 日海智能 23.510 23.700 24.460 23.220 23.220 -1.234% 6374939 6235 151381280.450 71.01 002314 南山控股 3.000 3.030 3.050 3.000 3.030 +1.000% 4145144 2827 12547356.990 12.78 002315 焦点科技 12.460 12.430 12.570 12.380 12.560 +0.803% 954500 1771 11915598.380 40.35 002316 亚联发展 8.000 7.900 8.120 7.750 7.850 -1.875% 15705089 9907 124250961.130 ----- 002317 众生药业 8.440 8.430 8.500 8.350 8.470 +0.355% 1832431 2470 15440286.220 16.42 002318 久立特材 6.690 6.680 6.750 6.650 6.720 +0.448% 3340903 3010 22392559.100 42.26 002319 乐通澳门正规博彩娱乐网站 15.810 15.850 15.850 15.680 15.850 +0.253% 588101 723 9282347.800 297.93 002320 海峡澳门正规博彩娱乐网站 13.600 13.590 13.640 13.500 13.580 -0.147% 3233031 2672 43833581.550 39.37 002321 华英农业 5.080 5.090 5.140 5.050 5.140 +1.181% 9362621 5645 47741101.170 44.81 002322 理工环科 9.300 9.270 9.770 9.240 9.620 +3.441% 3669974 4169 34824554.290 13.72 002323 *ST百特 1.310 ----- ----- ----- ----- ----- ----- ----- ----- 3.70 002324 普利特 10.100 10.140 10.190 10.030 10.100 0.000% 1605283 2349 16220366.430 23.55 002325 洪涛澳门正规博彩娱乐网站 3.130 3.130 3.160 3.110 3.160 +0.958% 7250863 2169 22742801.050 28.81 002326 永太科技 7.160 7.160 7.360 7.140 7.320 +2.235% 6449970 3445 46962287.110 33.03 002327 富安娜 7.280 7.280 7.310 7.120 7.280 0.000% 3577438 5216 25797789.740 12.85 002328 新朋澳门正规博彩娱乐网站 5.970 6.000 6.020 5.860 5.930 -0.670% 8438016 4234 49930234.700 28.87 002329 皇氏集团 3.540 3.510 3.560 3.480 3.550 +0.282% 6575168 2721 23155813.770 52.44 002330 得利斯 4.580 4.600 4.620 4.550 4.590 +0.218% 3311362 2252 15176198.340 310.14 002331 皖通科技 9.430 9.380 9.520 9.290 9.390 -0.424% 1759681 2090 16491314.750 46.79 002332 仙琚制药 6.000 6.000 6.070 5.990 6.060 +1.000% 6011070 5758 36295097.920 26.87 002333 罗普斯金 5.700 5.670 5.760 5.620 5.720 +0.351% 5045880 2972 28733219.800 ----- 002334 英威腾 4.650 4.630 4.730 4.630 4.710 +1.290% 7098312 4627 33228061.060 15.74 002335 科华恒盛 16.040 15.920 16.250 15.670 16.200 +0.998% 3732006 4635 59796602.100 10.63 002336 人人乐 6.610 6.600 6.650 6.490 6.630 +0.303% 2171552 1703 14263671.680 ----- 002337 赛象科技 4.050 4.020 4.030 3.910 3.980 -1.728% 24878948 10293 98627921.640 161.79 002338 奥普光电 11.990 12.130 12.320 12.010 12.100 +0.917% 2302100 2556 27947878.000 75.48 002339 积成电子 6.650 6.590 6.670 6.520 6.670 +0.301% 5577322 3215 36878929.400 36.71 002340 格林美 3.970 3.980 4.090 3.950 4.050 +2.015% 42818036 13038 172914126.940 27.55 002341 新纶科技 10.720 10.750 10.830 10.400 10.430 -2.705% 10509483 8270 110634023.450 69.58 002342 巨力索具 3.510 3.490 3.580 3.450 3.550 +1.140% 16719100 6434 58623952.000 ----- 002343 慈文传媒 8.560 8.520 8.870 8.520 8.870 +3.621% 18067242 10168 157310882.020 10.32 002344 海宁皮城 4.830 4.840 4.860 4.780 4.850 +0.414% 5098536 5092 24597620.540 20.65 002345 潮宏基 4.700 4.700 4.750 4.650 4.750 +1.064% 8987460 5873 42446617.600 15.13 002346 柘中澳门正规博彩娱乐网站 13.860 13.550 14.330 13.280 14.100 +1.732% 15736697 16656 217708133.780 24.02 002347 泰尔澳门正规博彩娱乐网站 4.020 4.030 4.060 4.010 4.060 +0.995% 3170555 2109 12796046.650 ----- 002348 高乐澳门正规博彩娱乐网站 3.380 3.380 3.400 3.300 3.360 -0.592% 10155617 3929 33861222.550 57.73 002349 精华制药 5.980 5.950 6.030 5.950 5.990 +0.167% 703500 699 4211832.000 28.72 002350 北京科锐 6.620 6.560 6.600 6.480 6.560 -0.906% 6146587 4937 40219008.580 45.40 002351 漫步者 5.280 5.360 5.430 5.310 5.340 +1.136% 3880000 2727 20772482.420 27.29 002352 顺丰控股 32.820 32.910 33.160 32.720 32.880 +0.183% 1371516 3886 45119886.130 30.40 002353 杰瑞澳门正规博彩娱乐网站 16.250 16.090 16.370 16.040 16.300 +0.308% 5052010 9057 81929187.620 230.23 002354 天神娱乐 5.460 5.460 5.560 5.450 5.550 +1.648% 11412012 6482 62865940.760 5.10 002355 兴民智通 7.530 7.480 7.600 7.480 7.510 -0.266% 1772400 1521 13333035.000 75.48 002356 赫美集团 7.480 7.310 7.430 7.230 7.310 -2.273% 9145869 6680 66768354.920 26.80 002357 富临运业 5.940 5.910 5.950 5.860 5.930 -0.168% 2882088 1702 17012365.920 18.01 002358 森源电气 17.180 17.300 17.520 16.930 17.100 -0.466% 5589800 6502 95362238.000 35.59 002359 北讯集团 8.850 8.870 9.130 8.690 8.850 0.000% 46029103 27132 408498920.150 44.21 002360 同德化工 5.490 5.490 5.550 5.450 5.530 +0.729% 1750200 1138 9630685.000 22.53 002361 神剑澳门正规博彩娱乐网站 4.540 4.330 4.450 4.200 4.320 -4.846% 43324824 18795 186508738.430 29.94 002362 汉王科技 14.330 14.380 14.640 14.380 14.620 +2.024% 2249600 2946 32644862.570 73.39 002363 隆基机械 5.160 5.210 5.210 5.120 5.180 +0.388% 3046723 2645 15722432.210 38.43 002364 中恒电气 11.550 11.620 11.620 11.120 11.180 -3.203% 8951017 7179 101410236.600 98.76 002365 永安药业 10.300 10.350 10.350 10.160 10.330 +0.291% 2252946 2384 23079935.760 22.86 002366 台海核电 10.880 11.000 11.030 10.700 10.840 -0.368% 10209860 8462 110680918.000 9.27 002367 康力电梯 6.020 6.050 6.050 5.900 5.970 -0.831% 10505898 4017 62524248.350 14.60 002368 太极澳门正规博彩娱乐网站 23.600 23.880 23.950 23.300 23.490 -0.466% 4747954 7313 111934762.090 33.41 002369 卓翼科技 7.960 7.980 8.380 7.940 8.200 +3.015% 40127165 17373 327240943.430 232.29 002370 亚太药业 17.290 16.780 17.050 16.600 16.990 -1.735% 8573504 4045 143656848.950 45.09 002371 北方华创 41.560 41.690 42.290 41.130 41.490 -0.168% 4417101 9613 183991011.810 151.26 002372 伟星新材 15.370 15.280 15.550 15.260 15.490 +0.781% 3836403 5266 59087908.020 24.72 002373 千方科技 11.570 11.700 12.080 11.630 11.780 +1.815% 6666583 7259 78795300.240 47.40 002374 丽鹏澳门正规博彩娱乐网站 3.180 3.170 3.200 3.160 3.190 +0.314% 5465600 2117 17372279.000 31.09 002375 亚厦澳门正规博彩娱乐网站 5.240 5.250 5.300 5.220 5.280 +0.763% 4038300 3101 21246040.000 19.78 002376 新北洋 15.840 15.810 15.940 15.240 15.590 -1.578% 7531682 8929 116709138.190 36.23 002377 国创高新 4.520 4.470 4.540 4.430 4.490 -0.664% 9335697 4966 41143513.560 95.33 002378 章源钨业 5.020 5.070 5.130 5.010 5.100 +1.594% 2889271 1439 14684600.040 150.00 002379 宏创控股 3.050 3.050 3.120 3.050 3.090 +1.311% 3769400 1359 11655780.920 72.54 002380 科远澳门正规博彩娱乐网站 10.790 10.800 11.080 10.790 11.010 +2.039% 1473745 2604 16095075.500 24.19 002381 双箭澳门正规博彩娱乐网站 6.870 6.800 6.880 6.750 6.830 -0.582% 1525259 1110 10356247.250 26.01 002382 蓝帆医疗 14.100 14.150 14.150 13.770 13.790 -2.199% 1812700 3325 25094453.550 66.17 002383 合众思壮 12.790 12.730 13.450 12.720 13.380 +4.613% 23522015 19337 308572514.560 41.08 002384 东山精密 10.210 10.290 10.750 10.260 10.510 +2.938% 39570766 29712 416136069.490 32.09 002385 大北农 3.190 3.210 3.260 3.180 3.250 +1.881% 15230269 4669 49168789.720 10.90 002386 天原集团 5.470 5.480 5.680 5.470 5.670 +3.656% 9611387 4404 53836376.100 43.12 002387 维信诺 7.780 7.790 7.880 7.770 7.860 +1.028% 1233857 1177 9652989.460 701.79 002388 新亚制程 5.140 5.160 5.350 5.140 5.280 +2.724% 5520820 3620 29101821.760 40.93 002389 航天彩虹 12.990 12.910 13.100 12.830 13.010 +0.154% 3868401 3509 50144689.200 66.01 002390 信邦制药 4.050 4.030 4.050 3.950 4.020 -0.741% 17613108 7291 70089666.940 20.98 002391 长青澳门正规博彩娱乐网站 10.750 10.770 10.840 10.610 10.760 +0.093% 1027400 2115 10991264.320 16.97 002392 北京利尔 3.340 3.340 3.380 3.330 3.370 +0.898% 5286572 2624 17741732.920 24.72 002393 力生制药 22.360 22.500 22.570 22.240 22.350 -0.045% 629452 1188 14065763.640 34.91 002394 联发澳门正规博彩娱乐网站 10.360 10.340 10.430 10.280 10.370 +0.097% 1204997 2233 12467193.650 9.32 002395 双象澳门正规博彩娱乐网站 11.120 11.140 11.350 11.040 11.350 +2.068% 770000 800 8642323.000 155.05 002396 星网锐捷 17.660 17.970 18.540 17.800 18.050 +2.208% 21515664 20511 390185922.000 22.29 002397 梦洁澳门正规博彩娱乐网站 4.340 4.330 4.410 4.330 4.400 +1.382% 2378602 1540 10405636.700 65.48 002398 建研集团 4.640 4.650 4.690 4.610 4.660 +0.431% 2682095 2532 12458435.460 16.88 002399 海普瑞 19.870 19.870 20.040 19.780 19.950 +0.403% 2245800 4185 44716717.000 189.46 002400 省广集团 3.090 3.060 3.190 3.060 3.160 +2.265% 39962891 10032 124695624.350 ----- 002401 中远海科 9.340 9.350 9.450 9.300 9.380 +0.428% 2800279 2545 26216830.700 37.45 002402 和而泰 6.770 6.810 7.300 6.780 7.100 +4.874% 32958777 17987 231605625.830 34.12 002403 爱仕达 8.260 8.220 8.270 8.130 8.200 -0.726% 1801620 1731 14763704.200 16.63 002404 嘉欣丝绸 5.690 5.650 5.680 5.550 5.600 -1.582% 1701800 1270 9514349.000 28.94 002405 四维图新 15.040 15.210 15.900 15.120 15.800 +5.053% 40510121 39303 633503630.020 76.40 002406 远东传动 5.590 5.590 5.640 5.570 5.620 +0.537% 1475600 1924 8279094.000 16.84 002407 多氟多 11.330 11.330 11.470 11.210 11.390 +0.530% 7643764 7847 86859033.870 31.20 002408 齐翔腾达 6.970 6.970 7.010 6.920 6.950 -0.287% 13979040 7416 97225490.440 14.52 002409 雅克科技 14.140 14.290 14.340 14.060 14.320 +1.273% 1231703 2490 17471203.700 191.96 002410 广联达 22.680 22.690 23.250 22.510 23.160 +2.116% 6993954 10096 160817861.040 54.89 002411 延安必康 19.150 19.260 19.360 19.030 19.300 +0.783% 4796630 4332 91959547.800 33.13 002412 汉森制药 14.200 14.210 14.270 14.180 14.220 +0.141% 225000 272 3197308.210 38.68 002413 雷科防务 5.900 5.980 6.030 5.900 5.990 +1.525% 20552167 8678 122708281.390 53.87 002414 高德红外 21.280 21.300 21.680 21.200 21.460 +0.846% 4453142 6148 95359746.720 229.27 002415 海康威视 28.330 28.430 28.880 27.880 28.450 +0.424% 25208247 33020 716389178.390 27.89 002416 爱施德 5.900 5.880 6.000 5.860 6.000 +1.695% 3342043 4200 19870852.940 19.62 002417 深南澳门正规博彩娱乐网站 8.550 8.490 8.680 8.410 8.430 -1.404% 9784550 7610 83229509.750 296.83 002418 康盛澳门正规博彩娱乐网站 3.400 3.310 3.420 3.220 3.350 -1.471% 60845896 17041 201765986.450 18.30 002419 天虹澳门正规博彩娱乐网站 10.870 10.870 10.940 10.770 10.880 +0.092% 2479183 3141 26920863.740 18.18 002420 毅昌澳门正规博彩娱乐网站 3.480 3.490 3.540 3.480 3.540 +1.724% 2296578 1218 8046407.000 ----- 002421 达实智能 3.960 3.940 3.990 3.910 3.970 +0.253% 16298597 4178 64302331.200 24.49 002422 科伦药业 20.380 20.420 20.620 20.200 20.340 -0.196% 3404493 4876 69438877.130 39.13 002423 中原特钢 8.630 8.630 8.720 8.590 8.670 +0.463% 1798610 1813 15568533.500 ----- 002424 贵州百灵 8.770 8.720 8.830 8.710 8.790 +0.228% 2512539 3211 21996608.570 23.58 002425 凯撒文化 5.990 5.980 6.030 5.900 5.990 0.000% 6442229 2734 38408870.780 19.15 002426 胜利精密 2.750 2.770 2.860 2.690 2.790 +1.455% 76062489 22044 210666013.570 20.65 002427 *ST尤夫 12.790 12.460 13.080 12.460 13.030 +1.876% 2377947 2269 30486443.650 15.84 002428 云南锗业 5.720 5.720 6.130 5.630 6.000 +4.895% 44090951 15088 261529021.420 461.54 002429 兆驰澳门正规博彩娱乐网站 2.060 2.050 2.110 2.040 2.080 +0.971% 20410694 4678 42448047.520 15.62 002430 杭氧澳门正规博彩娱乐网站 9.110 9.140 9.190 9.060 9.190 +0.878% 3046006 2954 27827784.780 24.58 002431 棕榈澳门正规博彩娱乐网站 3.880 3.890 3.920 3.850 3.910 +0.773% 10229700 3933 39814218.000 19.11 002432 九安医疗 5.450 5.520 5.620 5.440 5.570 +2.202% 5933005 4112 32828926.550 ----- 002433 太安堂 4.850 4.880 5.050 4.860 4.970 +2.474% 7180067 4227 35469558.270 13.16 002434 万里扬 6.200 6.200 6.280 6.150 6.220 +0.323% 6227655 4277 38693887.480 13.06 002435 长江润发 5.440 5.440 5.520 5.440 5.510 +1.287% 2354420 1877 12908922.000 13.73 002436 兴森科技 4.700 4.710 4.810 4.690 4.730 +0.638% 12964506 5149 61372608.900 42.73 002437 誉衡药业 2.910 2.900 2.920 2.870 2.910 0.000% 14851687 4500 42954767.510 20.65 002438 江苏神通 6.130 6.120 6.220 6.090 6.140 +0.163% 2029945 1286 12473455.050 47.82 002439 启明星辰 23.150 23.110 23.730 22.820 23.360 +0.907% 7952344 13136 185116133.970 46.35 002440 闰土澳门正规博彩娱乐网站 9.030 9.010 9.080 8.980 9.070 +0.443% 4509873 3939 40732887.300 11.16 002441 众业达 7.080 7.080 7.140 7.030 7.130 +0.706% 3075675 2222 21776433.320 19.36 002442 龙星化工 7.140 7.140 7.220 7.100 7.200 +0.840% 995040 823 7117957.270 69.16 002443 金洲管道 5.490 5.510 5.570 5.460 5.550 +1.093% 2594495 1840 14337926.920 17.76 002444 巨星科技 9.650 9.710 9.760 9.510 9.630 -0.207% 3765411 5508 36226446.910 18.83 002445 ST中南 2.020 2.020 2.070 2.010 2.050 +1.485% 17116749 2609 34925410.100 9.87 002446 盛路通信 8.580 8.800 9.300 8.720 9.140 +6.527% 68343633 51093 621231850.520 69.14 002447 晨鑫科技 2.960 3.220 3.260 3.150 3.260 +10.135% 36103439 5952 117107462.640 17.15 002448 中原内配 5.600 5.660 5.900 5.650 5.740 +2.500% 9931947 5306 57079133.040 12.47 002449 国星光电 10.700 10.730 10.760 10.620 10.700 0.000% 3793268 4630 40517706.600 18.43 002450 康得新 7.840 7.970 7.970 7.470 7.580 -3.316% 189416719 87160 1448342198.260 10.85 002451 摩恩电气 13.460 13.000 14.080 12.780 14.080 +4.606% 54900690 62402 744208901.000 104.37 002452 长高集团 4.040 4.040 4.080 3.930 4.020 -0.495% 9028802 3572 36128729.810 34.96 002453 华软科技 5.340 5.360 5.460 5.300 5.450 +2.060% 3945500 1819 21267212.000 198.91 002454 松芝澳门正规博彩娱乐网站 4.280 4.310 4.410 4.280 4.360 +1.869% 3505745 2765 15223079.010 7.53 002455 百川澳门正规博彩娱乐网站 5.060 5.090 5.120 5.050 5.110 +0.988% 1422300 898 7239996.000 25.26 002456 欧菲科技 9.090 9.080 9.290 9.080 9.260 +1.870% 47714583 27559 439947585.220 24.89 002457 青龙管业 7.990 7.950 8.200 7.890 8.150 +2.003% 13132516 9428 105889832.650 141.74 002458 益生澳门正规博彩娱乐网站 14.780 14.790 14.830 14.360 14.760 -0.135% 5176267 6599 75488065.830 ----- 002459 天业通联 8.670 8.710 8.790 8.550 8.720 +0.577% 5794753 3866 50223766.390 152.98 002460 赣锋锂业 22.380 22.400 22.580 22.280 22.440 +0.268% 10326429 13429 231222822.720 17.00 002461 珠江啤酒 4.580 4.580 4.740 4.580 4.710 +2.838% 5417280 4204 25265473.700 56.21 002462 嘉事堂 14.210 14.220 14.250 13.930 14.180 -0.211% 3176064 3697 44811388.810 13.47 002463 沪电澳门正规博彩娱乐网站 7.710 7.770 8.030 7.670 7.750 +0.519% 55912388 31279 438390026.470 63.73 002464 众应互联 8.740 8.820 8.840 8.690 8.750 +0.114% 4247549 4316 37184881.950 14.85 002465 海格通信 8.230 8.230 8.500 8.230 8.500 +3.281% 35680458 18280 299750138.710 66.88 002466 天齐锂业 29.200 29.260 29.430 28.900 29.210 +0.034% 16919661 24003 492735920.190 15.55 002467 二六三 5.300 5.350 5.780 5.270 5.540 +4.528% 35267071 16076 196284441.400 140.61 002468 申通快递 16.370 16.250 16.610 16.150 16.480 +0.672% 3055177 5896 50098680.200 16.96 002469 三维工程 4.170 4.180 4.210 4.140 4.190 +0.480% 1774863 1214 7397955.820 36.82 002470 金正大 6.780 6.780 6.880 6.710 6.800 +0.295% 7185358 6749 48940995.370 31.28 002471 中超控股 3.010 2.960 3.030 2.930 3.020 +0.332% 20048320 5437 59848442.350 45.76 002472 双环传动 6.220 6.220 6.280 6.140 6.230 +0.161% 8859342 5036 55057403.560 17.56 002473 *ST圣莱 7.130 7.240 7.470 6.940 7.080 -0.701% 4780158 2147 34390544.220 ----- 002474 榕基软件 6.590 6.660 6.760 6.610 6.660 +1.062% 4943312 3787 33032923.860 126.38 002475 立讯精密 14.910 14.980 15.080 14.690 14.750 -1.073% 28829700 25979 428351214.540 35.91 002476 宝莫澳门正规博彩娱乐网站 4.600 4.650 4.650 4.590 4.650 +1.087% 3469586 1746 16030182.740 344.44 002477 雏鹰农牧 1.610 1.620 1.770 1.600 1.770 +9.938% 70888405 11068 122903090.850 122.92 002478 常宝澳门正规博彩娱乐网站 4.900 4.930 4.940 4.790 4.850 -1.020% 4285225 3336 20771665.250 33.33 002479 富春环保 4.480 4.480 4.540 4.440 4.530 +1.116% 4859770 3194 21845600.540 11.76 002480 新筑澳门正规博彩娱乐网站 5.000 5.020 5.050 4.950 5.020 +0.400% 4138900 2683 20722795.240 262.83 002481 双塔食品 2.930 2.940 2.960 2.930 2.940 +0.341% 3640712 2451 10718432.280 100.68 002482 广田集团 5.380 5.380 5.580 5.340 5.580 +3.717% 9748010 5540 53088705.300 13.26 002483 润邦澳门正规博彩娱乐网站 3.990 3.970 3.990 3.900 3.990 0.000% 2849125 1958 11224793.730 31.54 002484 江海澳门正规博彩娱乐网站 6.400 6.330 6.440 6.240 6.340 -0.938% 13930423 6880 88236542.960 27.20 002485 希努尔 7.200 7.240 7.350 7.220 7.280 +1.111% 5810063 4675 42290980.760 108.01 002486 嘉麟杰 4.070 4.030 4.130 4.020 4.090 +0.491% 15943459 6146 64918835.250 121.01 002487 大金重工 3.810 3.700 3.760 3.650 3.730 -2.100% 8914685 5035 32869866.880 49.60 002488 金固澳门正规博彩娱乐网站 6.840 6.810 7.200 6.810 7.010 +2.485% 12334755 6391 86504008.610 135.85 002489 浙江永强 2.890 2.860 2.980 2.860 2.980 +3.114% 15325983 5601 44826415.880 82.78 002490 山东墨龙 4.320 4.310 4.360 4.290 4.360 +0.926% 3632179 2500 15702470.280 91.40 002491 通鼎互联 8.350 8.410 8.660 8.350 8.470 +1.437% 28307517 17377 240045686.100 17.96 002492 恒基达鑫 5.560 5.580 5.630 5.520 5.620 +1.079% 5952250 3300 33130956.500 35.04 002493 荣盛石化 10.340 10.380 10.560 10.350 10.530 +1.838% 6838354 3781 71853968.420 33.10 002494 华斯澳门正规博彩娱乐网站 5.630 5.630 5.660 5.570 5.650 +0.355% 4800850 2766 26924010.500 ----- 002495 佳隆澳门正规博彩娱乐网站 3.330 3.310 3.390 3.300 3.340 +0.300% 5591391 2865 18662049.740 145.85 002496 ST辉丰 2.250 2.140 2.200 2.140 2.140 -4.889% 27098900 3109 58404584.000 7.91 002497 雅化集团 6.890 6.860 6.950 6.830 6.920 +0.435% 12494943 6616 86153450.560 27.87 002498 汉缆澳门正规博彩娱乐网站 2.900 2.820 3.190 2.740 3.190 +10.000% 180169610 55656 535852651.220 42.42 002499 科林环保 7.830 7.790 7.980 7.710 7.870 +0.511% 1809585 1782 14185032.380 35.74 002500 山西证券 6.510 6.520 6.600 6.450 6.590 +1.229% 27383780 12352 178850097.990 45.57 002501 利源精制 3.060 3.050 3.160 3.050 3.140 +2.614% 15085456 4273 47052253.040 7.29 002502 骅威文化 4.250 4.250 4.350 4.250 4.280 +0.706% 15770902 5413 67611268.320 10.08 002503 搜于特 2.290 2.300 2.400 2.290 2.390 +4.367% 31322159 9126 73480349.760 12.18 002504 弘高创意 4.150 4.090 4.480 4.080 4.390 +5.783% 49690685 14263 215607215.960 ----- 002505 大康农业 1.590 1.590 1.750 1.590 1.740 +9.434% 86099907 21686 147061438.940 404.65 002506 协鑫集成 5.030 5.030 5.160 5.010 5.060 +0.596% 26727971 7108 135416217.260 1076.60 002507 涪陵榨菜 21.090 21.090 21.300 20.930 21.150 +0.284% 5247119 8465 110810069.420 40.31 002508 老板电器 21.700 21.750 21.960 21.470 21.830 +0.599% 6235245 8445 135418245.770 14.18 002509 天广中茂 2.570 2.560 2.590 2.540 2.590 +0.778% 25748932 7162 66093905.920 10.62 002510 天汽模 4.050 4.020 4.060 3.980 4.030 -0.494% 23470302 9949 94210302.980 38.71 002511 中顺洁柔 8.090 8.100 8.150 8.020 8.130 +0.494% 4076730 3300 32986948.090 29.99 002512 达华智能 5.200 5.210 5.600 5.210 5.330 +2.500% 36319710 16736 196562070.690 34.10 002513 蓝丰生化 6.050 5.900 5.970 5.690 5.720 -5.455% 5631767 3631 32632794.620 54.89 002514 宝馨科技 5.360 5.360 5.370 5.300 5.360 0.000% 4759100 2214 25366766.000 74.86 002515 金字火腿 4.370 4.390 4.810 4.310 4.700 +7.551% 40677936 11016 179907834.280 42.57 002516 旷达科技 2.980 2.980 3.000 2.960 3.000 +0.671% 9339026 1946 27852006.480 11.71 002517 恺英网络 3.840 3.840 3.950 3.830 3.940 +2.604% 25360908 7899 98918769.100 5.27 002518 科士达 8.100 8.160 8.160 7.880 8.110 +0.123% 11608844 7339 92785823.970 12.86 002519 银河电子 3.970 3.970 4.050 3.940 4.020 +1.259% 13730425 5504 54786388.800 24.51 002520 日发精机 7.130 7.100 7.240 7.100 7.240 +1.543% 1386615 820 9975134.060 70.16 002521 齐峰新材 5.630 5.650 5.680 5.620 5.670 +0.710% 2498125 1214 14124414.750 17.47 002522 浙江众成 4.870 4.890 4.930 4.840 4.900 +0.616% 4644500 1754 22680590.760 65.25 002523 天桥起重 3.130 3.120 3.150 3.120 3.140 +0.319% 2348516 1442 7368564.160 38.06 002524 光正集团 4.860 4.870 4.900 4.730 4.810 -1.029% 8007700 3922 38389954.000 445.37 002526 山东矿机 1.990 2.000 2.080 1.990 2.050 +3.015% 54062114 10272 110343984.970 51.25 002527 新时达 5.780 5.800 5.880 5.700 5.880 +1.730% 3093607 2435 17872008.760 26.49 002528 英飞拓 3.800 3.800 3.890 3.800 3.890 +2.368% 10081470 3708 38878594.920 36.66 002529 海源复材 7.190 7.210 7.280 7.130 7.200 +0.139% 3007242 2135 21619472.480 266.67 002530 金财互联 6.620 6.530 6.670 6.470 6.550 -1.057% 12036237 7563 78691388.600 22.32 002531 天顺风能 4.790 4.800 4.800 4.620 4.670 -2.505% 12020282 5349 56217766.230 17.70 002532 新界泵业 5.100 5.100 5.140 5.070 5.120 +0.392% 1240450 1173 6335793.700 20.36 002533 金杯电工 4.790 4.850 4.920 4.790 4.870 +1.670% 4759438 4373 23058533.440 21.68 002534 杭锅澳门正规博彩娱乐网站 5.650 5.650 5.740 5.600 5.740 +1.593% 2761520 2645 15690207.800 10.17 002535 林州重机 3.420 3.460 3.490 3.430 3.490 +2.047% 6226169 3661 21577097.840 79.86 002536 西泵澳门正规博彩娱乐网站 9.330 9.330 9.430 9.330 9.400 +0.750% 1370688 1605 12862381.920 12.99 002537 海联金汇 10.340 10.270 10.400 10.110 10.390 +0.484% 2754900 1514 28508983.260 31.41 002538 司尔特 4.930 4.950 5.020 4.920 4.990 +1.217% 3810665 4174 18954618.490 16.82 002539 云图控股 4.220 4.220 4.530 4.220 4.410 +4.502% 8384353 3812 36703199.760 42.69 002540 亚太科技 4.790 4.850 4.890 4.790 4.860 +1.461% 1653800 2359 8011776.000 20.33 002541 鸿路钢构 7.170 7.170 7.280 7.170 7.230 +0.837% 2842807 3548 20536893.280 18.07 002542 中化岩土 4.490 4.460 4.520 4.420 4.510 +0.445% 10178171 5022 45501782.230 34.53 002543 万和电气 13.500 13.460 13.500 13.060 13.440 -0.444% 1444972 2512 19151041.380 18.60 002544 杰赛科技 12.040 12.100 12.350 12.030 12.090 +0.415% 7548962 6305 91724530.730 34.29 002545 东方铁塔 7.070 6.970 7.150 6.910 7.080 +0.141% 15220790 10471 106820303.930 36.38 002546 新联电子 4.170 4.140 4.170 4.090 4.150 -0.480% 6528648 3848 26935570.080 30.83 002547 春兴精工 7.500 7.050 7.680 7.050 7.080 -5.600% 152523597 103156 1111015152.270 ----- 002548 金新农 7.160 7.200 7.220 7.120 7.200 +0.559% 1782291 1987 12778943.800 40.49 002549 凯美特气 5.850 5.790 6.050 5.740 5.960 +1.880% 17368393 8196 102212721.670 71.63 002550 千红制药 3.980 3.980 4.000 3.950 3.990 +0.251% 2648489 1421 10520741.970 27.90 002551 尚荣医疗 4.910 4.890 4.940 4.890 4.940 +0.611% 1980646 1818 9741963.990 19.91 002552 *ST宝鼎 5.660 5.660 5.810 5.620 5.790 +2.297% 2257000 946 12874020.000 ----- 002553 南方轴承 5.850 5.800 5.900 5.780 5.830 -0.342% 2498900 2306 14594921.000 25.83 002554 惠博普 2.830 2.840 2.870 2.800 2.860 +1.060% 15284936 4284 43431163.300 34.46 002555 三七互娱 10.140 10.130 10.290 9.880 10.260 +1.183% 17888883 18410 180414228.290 13.60 002556 辉隆澳门正规博彩娱乐网站 4.770 4.790 4.910 4.760 4.910 +2.935% 5604914 1938 27272341.040 25.79 002557 洽洽食品 19.230 19.200 19.400 19.080 19.200 -0.156% 1986988 3948 38234828.340 30.50 002558 巨人网络 19.540 19.550 19.670 19.390 19.570 +0.154% 2911244 3583 56768002.820 30.70 002559 亚威澳门正规博彩娱乐网站 6.890 6.860 6.980 6.860 6.970 +1.161% 2015312 1380 13962585.860 27.45 002560 通达澳门正规博彩娱乐网站 5.580 5.590 5.680 5.520 5.680 +1.792% 11530417 6313 64402913.030 202.86 002561 徐家汇 8.020 7.980 8.140 7.980 8.130 +1.372% 1375146 1517 11126158.440 14.25 002562 兄弟科技 4.260 4.300 4.320 4.210 4.270 +0.235% 5601974 3087 23813524.380 9.18 002563 森马服饰 8.500 8.570 8.570 8.370 8.500 0.000% 4831223 7922 40804027.290 20.09 002564 天沃科技 5.110 5.130 5.210 5.090 5.180 +1.370% 5879100 2906 30297546.000 20.31 002565 顺灏澳门正规博彩娱乐网站 3.920 3.890 4.000 3.890 4.000 +2.041% 2239200 948 8882936.000 27.49 002566 益盛药业 6.020 6.010 6.070 6.010 6.060 +0.664% 1110003 1071 6706375.060 33.39 002567 唐人神 5.750 5.740 6.100 5.740 6.100 +6.087% 11522346 6465 68667049.680 16.45 002568 百润澳门正规博彩娱乐网站 9.210 9.250 9.380 9.110 9.280 +0.760% 2586756 3082 23831472.640 36.19 002569 步森澳门正规博彩娱乐网站 10.270 10.330 10.460 10.110 10.330 +0.584% 2790609 2690 28620581.600 ----- 002570 *ST因美 5.090 5.090 5.120 5.060 5.100 +0.196% 2793470 1057 14200456.580 ----- 002571 德力澳门正规博彩娱乐网站 5.330 5.330 5.370 5.190 5.230 -1.876% 10219758 3819 53645861.570 40.54 002572 索菲亚 16.870 16.910 17.040 16.600 16.870 0.000% 4681065 7464 78491630.910 17.18 002573 清新环境 7.560 7.540 7.610 7.470 7.580 +0.265% 5472774 4417 41288081.000 12.58 002574 明牌珠宝 5.120 5.120 5.180 5.110 5.160 +0.781% 3534660 2152 18143000.000 31.22 002575 群兴玩具 8.380 8.280 8.600 8.140 8.420 +0.477% 37737920 21634 315979350.570 ----- 002576 通达动力 11.140 11.280 11.350 11.110 11.290 +1.346% 2650240 2305 29769648.000 476.37 002577 雷柏科技 10.470 10.490 10.640 10.330 10.580 +1.051% 2658074 2834 27966198.140 158.62 002578 闽发铝业 3.320 3.340 3.420 3.320 3.370 +1.506% 2349200 581 7927930.000 86.86 002579 中京电子 9.890 9.810 10.070 9.650 9.750 -1.416% 12682121 8113 124793354.680 155.01 002580 圣阳澳门正规博彩娱乐网站 5.510 5.360 5.850 5.360 5.750 +4.356% 14515962 8162 82279454.710 65.34 002581 未名医药 6.520 6.530 6.580 6.510 6.570 +0.767% 2329500 1198 15257831.360 11.16 002582 好想你 7.770 7.790 7.850 7.730 7.790 +0.257% 2375413 1589 18504837.230 37.58 002583 海能达 8.230 8.210 8.640 8.210 8.500 +3.281% 12439047 11024 105326310.280 63.01 002584 西陇科学 6.360 6.260 6.340 6.200 6.280 -1.258% 14521112 7448 91046747.280 40.91 002585 双星新材 5.240 5.220 5.260 5.210 5.250 +0.191% 6550068 3198 34312730.710 81.27 002586 围海澳门正规博彩娱乐网站 4.680 4.670 5.110 4.660 4.970 +6.197% 17416799 6135 86115830.190 26.66 002587 奥拓电子 5.050 5.050 5.120 5.050 5.120 +1.386% 2102480 1706 10718584.100 23.71 002588 史丹利 4.000 3.970 4.010 3.950 4.010 +0.250% 2715862 2987 10808685.760 17.11 002589 瑞康医药 6.760 6.660 6.700 6.510 6.610 -2.219% 28914601 16837 190262253.130 9.87 002590 万安科技 6.700 7.200 7.370 7.200 7.370 +10.000% 5133924 1831 37774528.880 27.65 002591 恒大高新 6.800 6.710 6.800 6.580 6.690 -1.618% 4657384 4091 31069716.770 139.09 002592 八菱科技 22.000 22.190 22.630 22.040 22.200 +0.909% 2078200 3661 46476419.250 46.58 002593 日上集团 3.250 3.250 3.300 3.220 3.300 +1.538% 1926853 1551 6285742.840 34.09 002594 比亚迪 48.850 48.500 49.290 48.380 49.020 +0.348% 9679955 20130 472494719.310 32.89 002595 豪迈科技 16.050 15.910 16.090 15.830 15.920 -0.810% 1291622 3041 20539849.220 18.84 002596 海南瑞泽 6.150 6.170 6.380 6.150 6.360 +3.415% 21855616 9516 137031079.250 38.78 002597 金禾实业 15.160 15.170 15.370 14.960 15.360 +1.319% 8210089 4590 124548675.550 8.48 002598 山东章鼓 6.730 6.710 6.780 6.680 6.760 +0.446% 955916 1419 6447587.840 30.34 002599 盛通澳门正规博彩娱乐网站 9.450 9.450 9.600 9.400 9.550 +1.058% 626988 980 5962944.270 33.43 002600 领益智造 2.700 2.670 2.770 2.660 2.740 +1.481% 36850585 10779 100945715.190 13.23 002601 龙蟒佰利 12.340 12.390 12.420 12.280 12.370 +0.243% 1594413 2424 19677454.920 10.05 002602 世纪华通 20.110 20.090 20.090 19.910 19.990 -0.597% 2589267 2303 51677087.650 59.62 002603 以岭药业 10.530 10.500 10.580 10.430 10.550 +0.190% 2986379 2740 31400285.550 23.52 002604 *ST龙力 1.690 1.690 1.700 1.650 1.700 +0.592% 8263117 1323 13865303.840 ----- 002605 姚记扑克 7.880 7.870 7.870 7.660 7.800 -1.015% 3049547 3334 23635648.570 40.33 002606 大连电瓷 6.960 6.870 7.480 6.730 7.290 +4.741% 61802215 35884 442160978.050 50.07 002607 亚夏汽车 7.100 7.140 7.170 7.020 7.170 +0.986% 14755124 9016 104674389.330 80.11 002608 江苏国信 7.390 7.370 7.420 7.340 7.390 0.000% 1227300 1278 9048253.000 12.81 002609 捷顺科技 5.830 5.830 6.000 5.820 5.980 +2.573% 5630548 3086 33369096.500 19.08 002610 爱康科技 1.750 1.730 1.740 1.700 1.740 -0.571% 67086207 14880 115467841.040 68.77 002611 东方精工 4.140 4.130 4.170 4.090 4.130 -0.242% 15243953 5690 62862520.260 15.48 002612 朗姿澳门正规博彩娱乐网站 8.970 8.960 9.010 8.860 9.000 +0.334% 1678041 1972 14961810.960 19.19 002613 北玻澳门正规博彩娱乐网站 2.830 2.840 2.870 2.810 2.860 +1.060% 2381661 1255 6774136.030 ----- 002614 奥佳华 16.650 16.580 16.790 16.450 16.580 -0.420% 757370 2116 12540449.690 26.93 002615 哈尔斯 5.670 5.630 5.690 5.470 5.620 -0.882% 3925520 4545 21880647.130 21.01 002616 长青集团 7.000 7.080 7.080 6.920 7.000 0.000% 2063962 2730 14390912.860 59.37 002617 露笑科技 4.320 4.280 4.310 4.240 4.260 -1.389% 27986311 9988 119340217.140 15.23 002618 丹邦科技 13.460 13.480 13.550 13.320 13.410 -0.371% 2535100 2382 33997415.500 289.63 002619 艾格拉斯 3.580 3.590 3.600 3.540 3.600 +0.559% 14915643 5070 53256585.250 16.04 002620 瑞和澳门正规博彩娱乐网站 6.080 6.060 6.180 6.050 6.160 +1.316% 3744436 2200 22840857.140 16.85 002621 三垒澳门正规博彩娱乐网站 20.690 20.570 21.000 20.290 20.820 +0.628% 4695494 2877 96987044.280 382.72 002622 融钰集团 3.490 3.440 3.490 3.390 3.450 -1.146% 33843954 9130 116164410.220 40.30 002623 亚玛顿 15.790 15.770 15.790 15.450 15.680 -0.697% 1170360 2667 18234280.430 ----- 002624 完美世界 26.010 25.720 26.320 25.720 26.110 +0.384% 2574534 6693 67126794.310 22.81 002625 光启技术 10.020 10.020 10.200 9.900 10.140 +1.198% 8031180 7697 80948255.070 270.40 002626 金达威 12.100 12.100 12.160 12.050 12.120 +0.165% 2795334 2148 33839075.060 15.76 002627 宜昌交运 6.600 6.660 6.800 6.640 6.710 +1.667% 1805722 2954 12122926.330 19.05 002628 成都路桥 4.850 4.850 4.950 4.830 4.940 +1.856% 14875550 5744 72921265.000 162.50 002629 仁智澳门正规博彩娱乐网站 4.000 3.980 4.060 3.970 4.050 +1.250% 4925800 1747 19756478.000 900.00 002630 华西能源 3.110 3.110 3.150 3.060 3.100 -0.322% 30340646 8246 93861179.960 19.00 002631 德尔未来 6.590 6.590 6.750 6.560 6.720 +1.973% 2732340 2474 18243623.560 51.03 002632 道明光学 7.140 7.170 7.250 7.100 7.200 +0.840% 2135836 2153 15321812.460 36.44 002633 申科澳门正规博彩娱乐网站 8.370 8.400 8.490 8.300 8.430 +0.717% 916491 836 7681138.310 233.52 002634 棒杰澳门正规博彩娱乐网站 5.150 5.120 5.190 5.090 5.090 -1.165% 3416844 1900 17577790.360 48.62 002635 安洁科技 11.420 11.470 11.650 11.440 11.650 +2.014% 6772176 6681 78075637.340 22.39 002636 金安国纪 7.620 7.610 7.770 7.610 7.680 +0.787% 3926449 3178 30163631.210 10.41 002637 赞宇科技 7.260 7.290 7.350 7.250 7.300 +0.551% 1876434 1860 13677720.480 19.33 002638 勤上澳门正规博彩娱乐网站 2.770 2.780 2.850 2.760 2.840 +2.527% 19704502 5887 55420578.140 51.26 002639 雪人澳门正规博彩娱乐网站 5.870 5.800 6.460 5.800 6.460 +10.051% 56018510 16357 349562518.380 ----- 002640 跨境通 10.830 10.770 11.060 10.760 10.960 +1.200% 5522779 8759 60398583.570 22.58 002641 永高澳门正规博彩娱乐网站 3.420 3.420 3.490 3.420 3.480 +1.754% 3189739 2389 11041343.850 20.29 002642 荣之联 6.910 6.970 7.280 6.930 7.080 +2.460% 15219651 8305 108244926.860 ----- 002643 万润澳门正规博彩娱乐网站 10.280 10.460 10.700 10.260 10.330 +0.486% 4427410 5953 46201536.970 24.37 002644 佛慈制药 7.850 7.890 7.910 7.790 7.830 -0.255% 963850 786 7551272.500 53.96 002645 华宏科技 7.330 7.360 7.470 7.340 7.440 +1.501% 1687076 2534 12497973.640 21.38 002646 青青稞酒 10.920 10.890 10.980 10.860 10.980 +0.549% 658740 830 7196027.800 ----- 002647 仁东控股 14.050 14.030 14.200 14.020 14.080 +0.214% 828600 535 11663694.830 ----- 002648 卫星石化 9.800 9.800 9.980 9.790 9.890 +0.918% 4140204 3640 40973922.100 11.16 002649 博彦科技 7.820 7.860 8.000 7.810 7.970 +1.918% 6930061 4626 54778900.670 19.27 002650 加加食品 3.560 3.560 3.590 3.520 3.570 +0.281% 9170418 2448 32625963.400 25.81 002651 利君澳门正规博彩娱乐网站 4.790 4.740 4.840 4.640 4.700 -1.879% 9218051 4896 43316824.400 36.60 002652 扬子新材 4.150 4.150 4.190 4.100 4.190 +0.964% 3993593 2737 16536119.090 25.15 002653 海思科 10.000 10.010 10.140 9.800 10.140 +1.400% 3096100 4092 30894954.190 46.11 002654 万润科技 4.160 4.230 4.280 4.120 4.190 +0.721% 5872375 3584 24540929.250 27.12 002655 共达电声 6.910 6.920 7.000 6.850 6.900 -0.145% 3645632 2723 25157828.480 ----- 002656 摩登大道 5.730 5.720 5.750 5.590 5.650 -1.396% 16869912 7625 95485985.080 29.89 002657 中科金财 13.070 13.200 13.280 13.100 13.270 +1.530% 3453798 2661 45634350.540 ----- 002658 雪迪龙 7.070 7.080 7.140 7.020 7.130 +0.849% 1465178 2049 10389161.880 20.08 002659 凯文教育 7.480 7.480 7.530 7.300 7.370 -1.471% 4632300 2970 34130388.000 157.82 002660 茂硕电源 6.680 7.010 7.350 6.740 6.780 +1.497% 29710709 20991 210843440.080 142.74 002661 克明面业 12.310 12.310 12.360 12.170 12.300 -0.081% 1335025 2348 16396295.200 36.41 002662 京威澳门正规博彩娱乐网站 3.960 3.940 4.120 3.940 4.120 +4.040% 23848580 8148 97087637.910 19.52 002663 普邦澳门正规博彩娱乐网站 2.680 2.680 2.720 2.680 2.710 +1.119% 7945040 4549 21442889.020 32.03 002664 长鹰信质 12.560 12.420 12.810 12.230 12.780 +1.752% 7911729 7300 99347418.280 19.98 002665 首航节能 2.860 2.870 2.930 2.840 2.900 +1.399% 38106865 7927 109993497.250 78.38 002666 德联集团 4.120 4.100 4.120 4.020 4.110 -0.243% 10230324 4173 41575038.480 20.17 002667 鞍重澳门正规博彩娱乐网站 6.950 6.870 7.330 6.570 7.190 +3.453% 11276961 4631 79166428.360 71.76 002668 奥马电器 4.830 4.820 4.860 4.730 4.810 -0.414% 31306216 12529 149936951.360 13.67 002669 康达新材 10.500 10.780 11.550 10.530 11.550 +10.000% 14921033 7386 169583056.900 63.60 002670 国盛金控 10.430 10.430 10.550 10.310 10.430 0.000% 5752265 6830 59992437.840 35.00 002671 龙泉澳门正规博彩娱乐网站 4.300 4.310 4.370 4.310 4.360 +1.395% 2066700 1117 8980310.000 38.45 002672 东江环保 11.520 11.530 11.620 11.380 11.520 0.000% 1793449 2495 20584813.280 21.62 002673 西部证券 8.170 8.190 8.280 8.140 8.220 +0.612% 15400729 8843 126333713.720 38.27 002674 兴业科技 8.550 8.460 8.630 8.430 8.580 +0.351% 1453972 1318 12448683.390 57.43 002675 东诚药业 8.150 8.200 8.310 8.130 8.230 +0.982% 2875670 4359 23601968.900 38.24 002676 顺威澳门正规博彩娱乐网站 3.120 3.120 3.160 3.080 3.140 +0.641% 6971840 3353 21822097.400 ----- 002677 浙江美大 10.490 10.460 10.540 10.270 10.390 -0.953% 5707104 5776 59183269.380 21.99 002678 珠江钢琴 5.800 5.810 5.880 5.780 5.860 +1.034% 462320 731 2697301.900 48.35 002679 福建金森 18.460 18.600 18.830 18.320 18.600 +0.758% 3085481 3531 57567799.930 79.01 002680 *ST长生 3.940 ----- ----- ----- ----- ----- ----- ----- ----- 6.77 002681 奋达科技 5.040 5.500 5.540 4.690 4.810 -4.563% 112553929 51000 577254368.600 22.43 002682 龙洲澳门正规博彩娱乐网站 4.550 4.520 4.600 4.500 4.590 +0.879% 1849157 1483 8437043.540 15.44 002683 宏大爆破 8.360 8.420 8.420 8.300 8.390 +0.359% 1773303 2136 14814842.610 36.19 002684 猛狮科技 6.890 6.750 7.140 6.600 7.000 +1.597% 35612837 23648 244842900.170 ----- 002685 华东重机 5.260 5.270 5.290 5.210 5.260 0.000% 2194961 2430 11509922.290 40.18 002686 亿利达 7.190 7.080 7.190 6.980 7.020 -2.364% 1955306 1683 13765032.530 22.13 002687 乔治白 6.430 6.420 6.420 6.130 6.330 -1.555% 12374000 7405 77962507.000 29.83 002688 金河生物 4.620 4.610 4.680 4.580 4.630 +0.216% 1218325 1214 5646982.750 27.12 002689 远大智能 3.480 3.460 3.510 3.440 3.500 +0.575% 1880688 1129 6548570.420 102.04 002690 美亚光电 21.080 21.000 21.250 20.820 21.190 +0.522% 1967249 5884 41432607.330 39.28 002691 冀凯澳门正规博彩娱乐网站 7.460 7.390 7.860 7.330 7.650 +2.547% 13665903 8116 103758369.700 280.22 002692 睿康澳门正规博彩娱乐网站 4.600 4.520 4.720 4.450 4.620 +0.435% 26395582 11521 120778073.110 44.30 002693 双成药业 4.080 4.080 4.130 4.060 4.120 +0.980% 2209551 1169 9040438.600 264.10 002694 顾地科技 4.430 4.440 4.480 4.410 4.450 +0.451% 5394120 1744 23984007.800 22.34 002695 煌上煌 10.160 10.220 10.250 10.130 10.210 +0.492% 1988873 2146 20266889.140 36.23 002696 百洋澳门正规博彩娱乐网站 9.210 9.120 9.160 8.730 8.920 -3.149% 4730729 7991 42093186.620 31.15 002697 红旗连锁 5.130 5.130 5.190 5.110 5.180 +0.975% 2487850 3158 12838869.100 42.70 002698 博实澳门正规博彩娱乐网站 9.270 9.350 10.200 9.330 9.900 +6.796% 5643134 5423 55753034.550 52.11 002699 美盛文化 5.450 5.450 5.530 5.370 5.510 +1.101% 11939260 6807 65334331.190 26.26 002700 新疆浩源 10.370 10.370 10.430 10.180 10.270 -0.964% 6919100 7684 71204381.380 57.25 002701 奥瑞金 4.960 4.930 4.960 4.920 4.950 -0.202% 5457272 3480 26979514.940 16.51 002702 海欣食品 4.160 4.170 4.210 4.120 4.190 +0.721% 4275768 2388 17826856.810 ----- 002703 浙江世宝 4.660 4.680 4.750 4.580 4.700 +0.858% 14341150 7310 66802644.500 113.53 002705 新宝澳门正规博彩娱乐网站 9.230 9.230 9.380 9.210 9.300 +0.758% 976939 1754 9108956.890 18.54 002706 良信电器 6.160 6.100 6.170 6.070 6.150 -0.162% 3876418 3509 23692346.520 23.00 002707 众信旅游 6.280 6.310 6.440 6.170 6.390 +1.752% 5937858 6162 37366562.520 23.35 002708 光洋澳门正规博彩娱乐网站 9.010 8.820 9.180 8.710 9.000 -0.111% 31089214 22391 279037692.370 350.19 002709 天赐材料 22.530 22.360 22.650 21.880 22.310 -0.976% 2931891 5316 65111895.340 24.87 002711 欧浦智网 4.150 4.100 4.170 4.080 4.150 0.000% 17307067 4830 71597908.440 20.86 002712 思美传媒 6.190 6.200 6.290 6.180 6.270 +1.292% 7517870 5022 46886773.800 15.77 002713 东易日盛 16.410 16.300 16.610 16.110 16.500 +0.548% 377300 1005 6184700.900 19.94 002714 牧原澳门正规博彩娱乐网站 30.030 30.200 31.100 30.050 30.220 +0.633% 10450382 16561 319349063.360 26.64 002715 登云澳门正规博彩娱乐网站 16.240 16.200 16.390 16.000 16.330 +0.554% 1402000 1622 22766718.000 167.66 002716 金贵银业 6.960 6.810 7.060 6.740 6.970 +0.144% 43050432 21407 296552696.720 26.41 002717 岭南澳门正规博彩娱乐网站 8.910 8.930 9.030 8.840 8.910 0.000% 2740138 1856 24377635.730 17.55 002718 友邦吊顶 27.510 27.470 28.390 26.940 28.230 +2.617% 890180 1350 24744800.000 19.15 002719 麦趣尔 10.930 10.920 11.440 10.900 11.250 +2.928% 6747326 6015 75423508.740 103.97 002721 金一文化 6.320 6.250 6.310 6.200 6.240 -1.266% 14804703 7478 92528028.600 28.56 002722 金轮澳门正规博彩娱乐网站 14.610 14.570 14.690 14.510 14.680 +0.479% 1141400 1513 16682970.000 30.05 002723 金莱特 9.540 9.350 9.540 9.330 9.400 -1.468% 5056200 4808 47560370.000 228.71 002724 海洋王 5.600 5.610 5.760 5.610 5.720 +2.143% 1799875 1638 10272671.350 27.10 002725 跃岭澳门正规博彩娱乐网站 8.880 8.580 8.980 8.580 8.770 -1.239% 12127273 11551 106370858.230 140.77 002726 龙大肉食 7.580 7.620 7.660 7.470 7.500 -1.055% 1892903 2602 14264808.830 30.14 002727 一心堂 18.560 18.370 18.950 18.370 18.760 +1.078% 4185920 6198 78282548.050 25.20 002728 特一药业 13.520 13.340 14.660 13.320 13.900 +2.811% 581070 1187 8084689.920 26.14 002729 好利来 21.410 21.420 23.370 21.420 23.000 +7.426% 1506750 2835 33879079.840 67.33 002730 电光科技 7.050 7.050 7.060 6.900 7.020 -0.426% 1879093 1539 13098300.570 40.39 002731 萃华珠宝 17.850 17.870 18.150 17.820 18.000 +0.840% 585419 906 10551759.880 43.35 002732 燕塘乳业 16.220 16.160 16.320 15.880 16.310 +0.555% 875740 1863 14103469.000 21.25 002733 雄韬澳门正规博彩娱乐网站 13.650 14.010 15.020 13.510 15.020 +10.037% 21091687 18165 304851162.020 144.84 002734 利民澳门正规博彩娱乐网站 10.270 10.270 10.320 10.210 10.280 +0.097% 554564 590 5693534.640 20.96 002735 王子新材 21.880 21.880 22.180 21.580 21.740 -0.640% 303900 698 6611001.000 47.38 002736 国信证券 8.710 8.690 8.800 8.670 8.720 +0.115% 7887954 6008 68824638.800 16.69 002737 葵花药业 13.650 13.630 13.890 13.450 13.830 +1.319% 4194453 8362 57475577.360 19.05 002738 中矿资源 14.390 14.460 14.790 14.370 14.760 +2.571% 1331621 2866 19392885.860 67.64 002739 万达电影 21.380 21.320 21.440 21.050 21.350 -0.140% 7197669 10206 152961033.710 24.81 002740 爱迪尔 5.520 5.520 5.590 5.500 5.560 +0.725% 1107168 816 6142827.970 30.47 002741 光华科技 15.180 15.330 15.330 14.890 15.080 -0.659% 1420109 1487 21331685.320 60.93 002742 三圣澳门正规博彩娱乐网站 8.080 8.070 8.140 8.040 8.110 +0.371% 3373701 1686 27309489.060 19.43 002743 富煌钢构 5.990 6.000 6.050 5.950 6.040 +0.835% 4380118 2865 26268922.760 29.00 002745 木林森 11.890 11.910 12.060 11.890 12.030 +1.177% 5181131 6301 62067693.780 22.98 002746 仙坛澳门正规博彩娱乐网站 14.700 14.670 14.900 14.580 14.800 +0.680% 4477694 5376 66056096.800 44.86 002747 埃斯顿 8.380 8.340 8.360 8.040 8.310 -0.835% 7889784 4939 63019420.100 74.86 002748 世龙实业 7.430 7.400 7.470 7.340 7.400 -0.404% 702463 1047 5182182.920 11.80 002749 国光澳门正规博彩娱乐网站 17.820 17.630 18.000 17.630 17.980 +0.898% 303040 704 5427126.460 21.03 002750 龙津药业 5.880 5.880 5.950 5.800 5.900 +0.340% 664600 617 3893938.000 67.20 002751 易尚展示 22.140 22.170 22.300 21.660 21.930 -0.949% 3102939 4748 67992687.940 71.39 002752 昇兴澳门正规博彩娱乐网站 7.380 7.390 7.490 7.310 7.450 +0.949% 5974075 2514 44153788.050 67.12 002753 永东澳门正规博彩娱乐网站 9.450 9.410 9.650 9.400 9.560 +1.164% 1621381 1340 15412840.340 13.44 002755 东方新星 12.950 12.900 12.980 12.620 12.720 -1.776% 2941107 3339 37467246.000 200.00 002756 永兴特钢 12.300 12.340 12.430 12.260 12.420 +0.976% 664723 1425 8203135.970 12.71 002757 南兴装备 28.770 28.770 28.850 28.600 28.790 +0.070% 150692 375 4328586.200 34.92 002758 华通医药 7.480 7.480 7.580 7.450 7.520 +0.535% 533700 725 4006607.500 37.54 002759 天际澳门正规博彩娱乐网站 7.700 7.660 7.850 7.610 7.760 +0.779% 3585550 2082 27632986.500 158.04 002760 凤形澳门正规博彩娱乐网站 14.830 14.890 14.980 14.670 14.930 +0.674% 816530 1530 12115566.610 ----- 002761 多喜爱 16.190 16.150 16.340 15.730 15.840 -2.162% 9120910 11756 145245059.300 139.68 002762 金发拉比 5.460 5.450 5.500 5.390 5.480 +0.366% 2908393 1908 15813545.050 21.35 002763 汇洁澳门正规博彩娱乐网站 8.450 8.450 8.680 8.400 8.470 +0.237% 296000 295 2507664.200 14.81 002765 蓝黛传动 6.410 6.390 6.450 6.360 6.420 +0.156% 1583300 1594 10143922.000 21.93 002766 索菱澳门正规博彩娱乐网站 5.730 5.950 6.300 5.940 6.300 +9.948% 19590888 5207 122003985.390 18.68 002767 先锋电子 14.040 13.960 14.420 13.400 14.020 -0.142% 2024100 1893 28313377.640 45.82 002768 国恩澳门正规博彩娱乐网站 20.200 20.210 20.390 20.070 20.160 -0.198% 2037318 3579 41084802.960 26.93 002769 普路通 9.300 9.400 9.470 9.130 9.370 +0.753% 6761606 6064 62804326.760 51.68 002770 科迪乳业 2.880 2.870 2.920 2.860 2.910 +1.042% 11087190 2959 32059237.100 25.15 002771 真视通 11.860 11.990 12.050 11.650 11.860 0.000% 1334752 2127 15788409.720 27.67 002772 众兴菌业 6.700 6.710 6.750 6.680 6.730 +0.448% 1500787 1925 10085452.330 17.66 002773 康弘药业 35.710 35.250 35.960 35.100 35.240 -1.316% 605400 2349 21452743.800 36.88 002774 快意电梯 8.180 8.180 8.440 8.180 8.330 +1.834% 2810700 2144 23306166.320 37.20 002775 文科园林 6.150 6.160 6.170 6.100 6.170 +0.325% 2102884 956 12922063.320 12.96 002776 柏堡龙 18.010 18.290 18.290 17.760 17.840 -0.944% 2487302 2346 44671087.270 49.90 002777 久远银海 24.950 24.960 25.850 24.960 25.440 +1.964% 806270 1843 20528764.200 48.35 002778 高科石化 17.030 17.040 17.060 16.710 16.920 -0.646% 1975800 3283 33310911.000 49.16 002779 中坚科技 17.250 17.060 17.370 16.690 16.790 -2.667% 708350 1081 11955233.000 93.54 002780 三夫户外 12.800 12.970 12.970 12.500 12.770 -0.234% 1951751 2381 24726014.340 ----- 002781 奇信澳门正规博彩娱乐网站 15.500 15.350 15.520 15.200 15.420 -0.516% 585738 954 8986145.820 23.19 002782 可立克 11.020 11.000 11.230 10.900 11.200 +1.633% 2707249 3281 30191973.450 83.09 002783 凯龙澳门正规博彩娱乐网站 6.800 6.780 6.930 6.750 6.870 +1.029% 2467720 1839 16954886.400 19.94 002785 万里石 9.230 9.230 9.950 9.210 9.840 +6.609% 3061800 3097 29402736.000 ----- 002786 银宝山新 6.850 6.870 7.070 6.800 6.870 +0.292% 4185200 3032 28902617.000 40.58 002787 华源控股 6.880 6.870 6.900 6.800 6.870 -0.145% 1419700 1132 9722192.860 22.57 002788 鹭燕医药 13.020 13.080 13.200 12.990 13.070 +0.384% 497667 1176 6506912.820 19.24 002789 建艺集团 16.300 16.330 16.850 16.330 16.600 +1.840% 2395266 2820 39736193.160 25.06 002790 瑞尔特 10.340 10.330 11.370 10.260 11.370 +9.961% 7991950 5942 88944927.950 18.15 002791 坚朗五金 10.450 10.480 10.670 10.400 10.580 +1.244% 959858 1313 10116633.240 17.80 002792 通宇通讯 33.790 33.800 35.790 33.180 33.210 -1.716% 7688682 13455 263972705.410 67.82 002793 东音澳门正规博彩娱乐网站 10.200 10.200 10.370 10.140 10.290 +0.882% 798913 822 8206826.470 17.76 002795 永和智控 14.730 14.720 14.930 14.640 14.900 +1.154% 1982502 3099 29370061.720 51.36 002796 世嘉科技 34.930 35.050 38.340 35.050 36.590 +4.752% 4814014 8946 177061768.940 159.92 002797 第一创业 6.120 6.120 6.250 6.060 6.180 +0.980% 103046035 40793 634696678.390 51.20 002798 帝欧家居 12.850 12.850 13.030 12.850 13.020 +1.323% 889779 1785 11513599.000 92.01 002799 环球印务 12.260 12.440 12.450 12.180 12.310 +0.408% 573850 715 7033731.500 81.69 002800 天顺澳门正规博彩娱乐网站 17.310 17.310 17.960 17.190 17.960 +3.755% 1532512 2395 27009408.610 32.54 002801 微光澳门正规博彩娱乐网站 22.230 22.230 22.800 22.230 22.650 +1.889% 434949 1058 9806186.070 24.92 002802 洪汇新材 20.500 20.500 20.760 20.300 20.700 +0.976% 318500 686 6546546.000 31.10 002803 吉宏澳门正规博彩娱乐网站 14.360 14.430 14.580 14.270 14.520 +1.114% 1745847 2495 25185586.290 35.77 002805 丰元澳门正规博彩娱乐网站 15.130 15.130 15.190 14.940 15.150 +0.132% 1356176 1842 20410032.030 38.74 002806 华锋澳门正规博彩娱乐网站 18.100 18.090 18.490 17.950 18.310 +1.160% 2851930 3684 51903813.700 113.23 002807 江阴银行 5.280 5.270 5.320 5.270 5.290 +0.189% 4689734 2851 24827415.420 11.57 002808 恒久科技 12.630 12.660 12.740 12.330 12.420 -1.663% 1410320 1723 17541237.600 78.31 002809 红墙澳门正规博彩娱乐网站 15.590 15.590 15.720 15.500 15.690 +0.641% 878838 1604 13720915.150 24.33 002810 山东赫达 16.210 16.150 16.430 15.870 16.220 +0.062% 1560838 2664 25179711.600 40.16 002811 亚泰国际 18.070 16.990 17.170 16.640 16.750 -7.305% 8511973 12705 143479673.370 27.98 002812 恩捷澳门正规博彩娱乐网站 47.130 47.130 47.580 45.810 46.360 -1.634% 1373779 3916 63969241.480 140.91 002813 路畅科技 25.130 26.000 27.560 25.830 26.210 +4.298% 4538227 8351 120084057.340 128.23 002815 崇达技术 14.520 14.450 14.750 14.360 14.680 +1.102% 3778175 6405 54981110.220 27.11 002816 和科达 16.480 16.470 17.650 16.380 17.430 +5.765% 3073254 3544 52341274.820 107.79 002817 黄山胶囊 17.780 17.680 18.180 17.660 18.040 +1.462% 1127818 1090 20255116.000 33.68 002818 富森美 21.220 21.230 21.290 21.040 21.200 -0.094% 767818 2496 16243542.620 14.32 002819 东方中科 20.860 20.860 20.950 20.750 20.850 -0.048% 266900 443 5565460.000 103.58 002820 桂发祥 12.560 12.550 12.680 12.520 12.570 +0.080% 536640 810 6755485.600 27.80 002821 凯莱英 70.990 71.500 72.300 70.000 70.990 0.000% 693841 2623 49295070.960 47.87 002822 中装建设 5.260 5.270 5.350 5.250 5.320 +1.141% 2793376 2139 14806771.000 19.86 002823 凯中精密 10.420 10.500 10.700 10.380 10.700 +2.687% 2223339 2279 23523867.770 20.37 002824 和胜澳门正规博彩娱乐网站 9.100 9.120 9.240 9.080 9.240 +1.538% 1277290 1256 11687451.750 25.51 002825 纳尔澳门正规博彩娱乐网站 14.820 14.820 14.930 14.510 14.880 +0.405% 924904 1549 13695391.340 57.52 002826 易明医药 10.260 10.260 10.340 10.110 10.290 +0.292% 909831 887 9333012.960 32.28 002827 高争民爆 15.700 15.120 15.490 14.950 15.230 -2.994% 6510935 8772 98736993.400 25.18 002828 贝肯能源 12.120 11.960 12.070 11.860 12.030 -0.743% 3132280 2982 37460408.900 34.98 002829 星网宇达 18.990 18.880 19.290 18.880 19.090 +0.527% 1633499 2277 31225624.920 49.19 002830 名雕澳门正规博彩娱乐网站 15.500 15.650 15.650 15.370 15.510 +0.065% 813021 1138 12587244.500 40.10 002831 裕同科技 41.990 41.990 42.270 41.330 42.040 +0.119% 344919 1798 14452146.320 18.05 002832 比音勒芬 31.150 31.150 31.550 31.000 31.480 +1.059% 509798 1756 15938803.400 31.68 002833 弘亚数控 34.900 34.990 35.250 34.780 35.220 +0.917% 303514 755 10634399.700 20.32 002835 同为澳门正规博彩娱乐网站 7.500 7.490 7.600 7.450 7.550 +0.667% 1022003 1760 7710596.710 79.73 002836 新宏泽 11.580 11.590 11.750 11.550 11.670 +0.777% 1388296 2268 16137723.680 39.23 002837 英维克 18.920 19.200 19.880 18.420 18.840 -0.423% 12677214 18730 241180111.450 47.34 002838 道恩澳门正规博彩娱乐网站 17.780 17.710 17.820 17.640 17.770 -0.056% 183468 365 3254466.520 47.74 002839 张家港行 5.780 5.770 5.870 5.750 5.780 0.000% 23176700 10131 134209775.000 13.69 002840 华统澳门正规博彩娱乐网站 12.990 12.900 13.160 12.890 12.960 -0.231% 1999600 1960 25999727.000 29.32 002841 视源澳门正规博彩娱乐网站 57.400 57.400 57.440 55.600 56.880 -0.906% 945318 4178 53356707.190 53.57 002842 翔鹭钨业 15.700 15.670 16.000 15.670 15.970 +1.720% 1026577 2079 16275065.310 39.41 002843 泰嘉澳门正规博彩娱乐网站 12.500 12.500 12.770 12.360 12.650 +1.200% 1525763 2183 19108185.610 35.37 002845 同兴达 17.030 16.770 16.950 16.380 16.710 -1.879% 8504540 9648 141715107.400 22.55 002846 英联澳门正规博彩娱乐网站 10.800 10.820 11.090 10.760 10.920 +1.111% 1890680 2072 20632491.800 46.81 002847 盐津铺子 21.350 21.400 22.220 21.100 21.710 +1.686% 2895900 4293 62678411.000 40.95 002848 高斯贝尔 12.430 12.460 12.890 12.100 12.290 -1.126% 15889022 18195 198852496.880 137.17 002849 威星智能 14.910 14.910 15.200 14.850 15.040 +0.872% 2213187 2187 33413239.880 36.75 002850 科达利 18.870 18.880 19.000 18.520 18.820 -0.265% 1732295 2820 32466177.860 23.81 002851 麦格米特 21.430 21.430 21.740 21.200 21.610 +0.840% 414639 1119 8944029.990 57.78 002852 道道全 12.500 12.550 12.680 12.430 12.660 +1.280% 1209150 1454 15198269.880 19.12 002853 皮阿诺 17.350 17.300 17.490 17.210 17.390 +0.231% 618300 1379 10729097.500 26.23 002855 捷荣技术 9.000 9.050 9.140 8.970 9.050 +0.556% 1164800 1046 10537520.000 41.94 002856 美芝澳门正规博彩娱乐网站 20.440 20.550 20.770 20.420 20.770 +1.614% 1808592 3253 37324448.720 59.48 002857 三晖电气 12.500 12.480 12.500 12.010 12.150 -2.800% 2866642 4498 34906997.340 46.77 002858 力盛赛车 14.140 14.140 14.360 14.080 14.350 +1.485% 1091954 1591 15561368.580 44.50 002859 洁美科技 30.520 30.750 30.960 30.410 30.500 -0.066% 1391837 2843 42576908.800 39.74 002860 星帅尔 18.360 18.300 19.800 18.210 19.520 +6.318% 7004389 7964 134842454.520 24.88 002861 瀛通通讯 19.390 19.170 19.960 19.170 19.890 +2.579% 1938700 2972 38324839.000 28.45 002862 实丰文化 22.180 21.900 22.200 21.500 21.520 -2.976% 3119833 5239 67680227.010 39.67 002863 今飞凯达 6.560 6.540 6.660 6.500 6.640 +1.220% 3423432 2344 22588967.700 41.09 002864 盘龙药业 30.660 30.500 30.800 30.400 30.700 +0.130% 736750 1637 22542691.500 60.86 002865 钧达澳门正规博彩娱乐网站 20.680 20.500 21.200 20.410 21.080 +1.934% 7927600 12583 165535847.410 37.51 002866 传艺科技 10.600 10.600 10.850 10.530 10.730 +1.226% 3282522 3554 35139922.840 33.69 002867 周大生 27.110 26.950 27.090 26.610 26.880 -0.848% 1415892 3967 37978324.720 22.04 002868 绿康生化 15.680 15.930 16.110 15.790 16.000 +2.041% 496364 1162 7946199.080 22.35 002869 金溢科技 17.330 17.370 17.630 17.080 17.240 -0.519% 2220798 2581 38455145.580 22.71 002870 香山澳门正规博彩娱乐网站 15.090 15.180 15.780 15.020 15.500 +2.717% 1024000 1153 15777318.000 24.09 002871 伟隆澳门正规博彩娱乐网站 20.790 20.500 22.870 20.400 22.870 +10.005% 15269213 17885 324844299.510 43.54 002872 天圣制药 8.800 8.810 8.890 8.770 8.880 +0.909% 2883830 2590 25468499.760 11.36 002873 新天药业 15.900 15.950 16.050 15.800 15.980 +0.503% 427720 819 6808217.500 28.30 002875 安奈儿 14.660 14.840 14.930 14.650 14.930 +1.842% 1256770 1849 18591148.650 28.64 002876 三利谱 31.240 31.070 31.650 30.510 30.680 -1.793% 549029 1582 16905562.160 29.86 002877 智能自控 14.960 14.960 15.150 14.910 15.130 +1.136% 1647580 2054 24803881.000 65.98 002878 元隆雅图 25.720 25.750 26.040 25.470 25.820 +0.389% 871870 1916 22529618.200 47.07 002879 长缆科技 14.760 14.600 14.650 14.150 14.390 -2.507% 7626069 7779 109575401.530 22.97 002880 卫光生物 39.840 39.830 40.480 39.790 40.390 +1.381% 278517 636 11139467.460 28.19 002881 美格智能 18.590 18.630 19.180 18.320 18.500 -0.484% 7193389 11051 134560428.750 59.60 002882 金龙羽 10.360 10.280 10.500 10.180 10.480 +1.158% 4477384 4153 46215595.060 23.41 002883 中设澳门正规博彩娱乐网站 19.960 19.820 20.250 19.550 19.980 +0.100% 1274700 1965 25226024.800 30.39 002884 凌霄泵业 21.890 21.990 22.120 21.800 22.040 +0.685% 934065 936 20495226.080 14.50 002885 京泉华 21.340 21.400 22.180 21.190 21.330 -0.047% 6574700 10246 142364390.000 43.95 002886 沃特澳门正规博彩娱乐网站 15.960 16.080 16.390 16.080 16.250 +1.817% 2689702 3492 43680222.340 47.36 002887 绿茵生态 16.330 16.330 16.530 16.180 16.530 +1.225% 922516 1231 15065714.840 14.83 002888 惠威科技 19.350 19.100 19.550 18.930 19.340 -0.052% 2316427 3755 44519982.130 71.74 002889 东方嘉盛 24.280 24.430 24.810 24.300 24.810 +2.183% 1375200 2503 33812168.000 28.95 002890 弘宇澳门正规博彩娱乐网站 18.980 19.150 19.440 18.980 19.370 +2.055% 628620 1149 12053444.200 32.20 002891 中宠澳门正规博彩娱乐网站 36.100 36.200 36.280 35.100 35.640 -1.274% 307660 1258 10926785.460 48.38 002892 科力尔 26.470 26.640 27.080 26.480 27.010 +2.040% 1262078 2274 33835483.190 34.50 002893 华通热力 15.090 15.040 15.560 15.040 15.550 +3.048% 1686301 2062 25818637.100 28.80 002895 川恒澳门正规博彩娱乐网站 12.380 12.250 12.650 12.050 12.580 +1.616% 11090455 10992 137405330.700 38.39 002896 中大力德 31.910 32.110 32.630 32.040 32.500 +1.849% 896005 2303 29012313.750 43.45 002897 意华澳门正规博彩娱乐网站 19.870 19.720 20.680 19.710 20.020 +0.755% 6970913 10873 140802321.150 36.36 002898 赛隆药业 15.290 15.290 15.520 15.220 15.460 +1.112% 825300 1312 12707660.000 38.34 002899 英派斯 14.950 15.090 15.150 14.940 15.150 +1.338% 935203 1614 14087534.780 21.86 002900 哈三联 12.010 12.020 12.200 11.940 12.200 +1.582% 2600007 2566 31442427.570 21.33 002901 大博医疗 27.720 27.690 28.250 27.600 28.220 +1.804% 740943 2550 20695021.740 38.20 002902 铭普光磁 23.220 23.410 24.750 23.110 23.470 +1.077% 5267752 9262 125042514.020 40.89 002903 宇环数控 16.730 16.730 16.980 16.470 16.960 +1.375% 2194608 3394 36748538.760 32.21 002905 金逸影视 13.800 13.650 14.980 13.600 14.830 +7.464% 8298611 6561 119048767.470 18.85 002906 华阳集团 10.360 10.500 10.900 10.150 10.560 +1.931% 4034736 3566 42945952.040 17.84 002907 华森制药 18.780 18.880 19.250 18.580 19.180 +2.130% 5332201 8343 100821786.650 68.52 002908 德生科技 17.700 17.800 18.140 17.650 18.100 +2.260% 2119428 3631 38015174.030 41.96 002909 集泰澳门正规博彩娱乐网站 10.410 10.420 11.450 10.420 10.880 +4.515% 4469223 5413 48570639.050 40.40 002910 庄园牧场 12.260 12.100 12.370 12.060 12.290 +0.245% 3151752 3968 38494777.360 33.68 002911 佛燃澳门正规博彩娱乐网站 17.220 17.240 17.330 17.150 17.290 +0.407% 995300 1683 17166578.000 27.67 002912 中新赛克 78.600 78.600 79.330 77.150 78.500 -0.127% 595980 2318 46633411.450 63.31 002913 奥士康 40.870 40.950 41.840 40.880 41.800 +2.276% 2879326 6726 119034419.730 34.78 002915 中欣氟材 22.120 22.100 22.450 21.860 22.410 +1.311% 1197200 2045 26582241.000 53.36 002916 深南电路 85.520 86.290 88.930 83.900 85.190 -0.386% 6088298 19845 525854558.020 53.23 002917 金奥博 22.440 22.270 22.990 22.270 22.960 +2.317% 1846233 2740 41974030.090 41.52 002918 蒙娜丽莎 17.190 17.140 17.330 16.970 17.280 +0.524% 1212977 1585 20785001.070 13.55 002919 名臣健康 20.360 20.390 20.800 20.380 20.730 +1.817% 737033 1456 15173059.600 34.79 002920 德赛西威 19.750 20.100 20.700 19.800 19.880 +0.658% 4053704 8571 82109895.670 17.74 002921 联诚精密 26.700 25.800 26.280 25.510 25.940 -2.846% 2003920 4602 51791805.760 44.06 002922 伊戈尔 17.500 17.450 18.580 17.200 18.360 +4.914% 7833642 11377 140404883.180 31.17 002923 润都澳门正规博彩娱乐网站 22.360 22.180 22.650 22.050 22.630 +1.208% 1423818 2756 31937751.190 29.96 002925 盈趣科技 42.600 42.750 43.040 41.800 42.840 +0.563% 1877489 4014 79428730.920 19.82 002926 华西证券 9.000 9.000 9.100 8.980 9.050 +0.556% 9543781 6382 86281100.510 23.31 002927 泰永长征 36.530 35.720 40.180 35.720 40.180 +9.992% 15427247 29939 597632839.590 70.39 002928 华夏航空 19.060 19.000 20.490 18.800 20.040 +5.142% 6886179 9354 135814005.450 21.46 002929 润建通信 33.700 34.150 35.000 33.510 33.930 +0.682% 9925314 18924 340354583.930 31.27 002930 宏川智慧 25.350 25.390 26.190 25.110 26.140 +3.116% 6103148 10537 156860221.900 68.61 002931 锋龙澳门正规博彩娱乐网站 32.200 32.180 35.390 31.850 34.040 +5.714% 5410025 12303 179937237.210 63.27 002932 明德生物 44.100 44.000 46.180 44.000 46.150 +4.649% 1971500 5196 89290981.000 46.90 002933 新兴装备 41.940 41.890 45.670 41.750 44.620 +6.390% 6860001 16649 299884947.780 44.93 002935 天奥电子 45.220 45.230 49.690 45.230 48.030 +6.214% 9456101 20434 446922530.260 55.40 002936 郑州银行 5.120 5.110 5.200 5.100 5.180 +1.172% 22217712 8139 114539910.260 7.16 002937 兴瑞科技 22.360 22.290 24.200 22.200 23.590 +5.501% 17735356 28762 412561480.040 51.85 002938 鹏鼎控股 16.880 16.820 18.350 16.820 18.030 +6.813% 30838185 37638 544378885.570 22.79 002939 长城证券 10.530 10.510 11.240 10.470 11.000 +4.463% 72112023 49053 788503710.270 38.33 002940 昂利康 36.160 36.140 38.770 35.810 38.320 +5.973% 5165493 12324 193499308.070 34.12 002941 新疆交建 36.880 40.570 40.570 39.300 40.570 +10.005% 9423139 14923 381159659.610 106.48 002942 新农澳门正规博彩娱乐网站 30.100 30.280 32.680 29.900 31.660 +5.183% 15210579 30185 480203337.200 50.02 002943 宇晶澳门正规博彩娱乐网站 35.090 35.080 38.570 34.600 37.270 +6.213% 12371602 25988 452446940.200 47.66 Total 9955547268 6031968 77619548910.210 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类(Data of Sector Stocks) - ( 2019.01.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 14 14 11478715481 128569896081.61 156453661 1114455891.600 采矿业 Mining 7 7 5470040276 35779630449.82 55754336 352651117.550 制造业 Manufacturing 688 688 556010758861 4902881783674.01 7193617537 57982270029.870 水电煤气 Utilities 10 10 8635721758 65984617644.27 40512424 270560094.150 建筑业 Construction 34 34 32248451289 214132106606.90 277125985 2023554401.390 批发零售 Wholesale & Retail 28 28 36147884527 268602693545.79 254840448 1404774774.470 运输仓储 Transportation 14 14 13051720909 267650380930.39 61471160 670880749.300 住宿餐饮 Hotels & Catering 2 2 1108463955 6188112913.05 1597388 10218667.790 信息技术 IT 58 58 60723234136 572934891911.82 924698259 7580527547.590 金融业 Finance 12 12 39443833498 355138621304.38 299179887 2346549956.960 房地产 Real Estate 11 11 19172666932 95936137213.94 113230982 549999034.750 商务服务 Business Support 18 18 34183777796 196758679065.18 406019380 2036478323.870 科研服务 Research & Development 8 8 3907008645 27597923378.15 30737609 203807977.100 公共环保 Environmental Protection 8 8 4724897953 38263133920.25 32599907 234913471.450 卫生 Public Health 2 2 3576423321 46899398998.23 12705080 151802079.680 文化传播 Media 8 8 6335182694 61704830164.20 95003225 686104792.690 ─────────────────────────────────────────────────────────────── 合计 Total 922 922 836218782031 7285022837801.99 9955547268 77619548910.210 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2019.01.11 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 002450 康得新 KDX 1448342198.260 1.8660 2 002230 科大讯飞 IFLYTEK 1331533380.550 1.7155 3 002217 合力泰 HOLITECH 1260480296.940 1.6239 4 002243 通产丽星 BEAUTYSTAR 1129883373.440 1.4557 5 002547 春兴精工 CXJG 1111015152.270 1.4314 6 002939 长城证券 CGWS 788503710.270 1.0159 7 002089 新 海 宜 NSU 767643677.590 0.9890 8 002451 摩恩电气 MORN ELECTRIC 744208901.000 0.9588 9 002415 海康威视 HIKVISION 716389178.390 0.9229 10 002797 第一创业 FIRST CAPITAL 634696678.390 0.8177 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2019.01.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 002871 伟隆澳门正规博彩娱乐网站 WEFLO 52.8346 0.1534 2 002942 新农澳门正规博彩娱乐网站 XNGF 50.7019 0.1528 3 002927 泰永长征 TAIYONG-CHANGZHENG 50.6060 0.1550 4 002943 宇晶澳门正规博彩娱乐网站 YJGF 49.4864 0.1243 5 002937 兴瑞科技 SUNRISE 38.5551 0.1781 6 002935 天奥电子 ELECSPN 35.4559 0.0950 7 002931 锋龙澳门正规博彩娱乐网站 FLGF 24.3475 0.0543 8 002922 伊戈尔 EAGLERISE 23.7383 0.0787 9 002933 新兴装备 EEAE 23.3731 0.0689 10 002547 春兴精工 CXJG 23.2994 1.5320 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2019.01.11 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002447 晨鑫科技 MORNINGSTAR TECH 3.260 10.135 2 002274 华昌化工 HUACHANG CHEMICAL 6.220 10.088 3 002249 大洋电机 DYDJ 4.040 10.082 4 002118 紫鑫药业 JLZX 5.470 10.060 5 002639 雪人澳门正规博彩娱乐网站 SNOWMAN 6.460 10.051 6 002148 北纬科技 BEWINNER TECH 7.010 10.047 7 002733 雄韬澳门正规博彩娱乐网站 VISION GROUP 15.020 10.037 8 002284 亚太澳门正规博彩娱乐网站 APG STOCK 4.940 10.022 9 002192 融捷澳门正规博彩娱乐网站 YOUNGY 18.900 10.012 10 002941 新疆交建 XCCG 40.570 10.005 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2019.01.11 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002811 亚泰国际 ASIANTIME INT"L 16.750 -7.305 2 002098 浔兴澳门正规博彩娱乐网站 SBS 9.370 -5.734 3 002547 春兴精工 CXJG 7.080 -5.600 4 002513 蓝丰生化 LFBC 5.720 -5.455 5 002496 ST辉丰 HUIFENG 2.140 -4.889 6 002361 神剑澳门正规博彩娱乐网站 SHENJIAN GUFEN 4.320 -4.846 7 002681 奋达科技 FENDA 4.810 -4.563 8 002181 粤 传 媒 GUANGDONG MEDIA 4.510 -3.838 9 002450 康得新 KDX 7.580 -3.316 10 002364 中恒电气 ZHONGHENG ELECTRIC 11.180 -3.203 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━