2018年11月08日 星期四 深圳证券交易所 信息部 Nov 08,2018 Thursday Shenzhen Stock Exchange ───────────────────────────────────────────────────── 1.深证指数(Shenzhen Index) ───────────────────────────────────────────────────── 开市 最高 最低 收市 升跌 Open High Low Close Change ───────────────────────────────────────────────────── 深证成份指数 Shenzhen Component 7813.6308 7823.6000 7692.3388 7698.0181 -0.697% 深证成指R Shenzhen Component R 9444.8550 9456.9055 9298.2413 9305.1062 -0.697% 成份B股指数 SZSE COMPONENT B 4778.3012 4789.0859 4729.6141 4732.5015 -0.519% 深证 100指数 Shenzhen 100 Index R 4119.9519 4124.2703 4051.0441 4055.5157 -0.685% 中小板指数P SZSE SME PRICE INDEX 5205.9132 5213.2365 5112.3381 5118.1834 -0.933% 创业板指数P CHINEXT PRICE INDEX 1357.8881 1359.2895 1328.9921 1329.5909 -1.202% 深证300价格 SZSE 300 PRICE INDEX 3292.6005 3296.5152 3239.8639 3242.5764 -0.714% 中小板300P SZSE SME 300 PRICE 1008.7432 1010.2126 993.1416 994.1881 -0.763% 深证200指数 SZSE 200 INDEX 3243.5542 3249.1036 3195.1283 3196.9243 -0.767% 深证700指数 SZSE 700 INDEX 4814.6629 4825.4139 4760.4198 4764.3422 -0.465% 深证1000指数 SZSE 1000 INDEX 3732.2357 3737.9520 3678.6583 3681.5969 -0.629% 创业板300 SZSE CHINEXT 300 1967.1474 1970.0063 1930.4774 1931.2544 -1.063% 深市精选指数 SZSE SELECT INDEX 3524.6352 3530.6491 3475.8476 3479.5183 -0.546% 中小创新指数 SZSE SMID CAP INNO 1568.4793 1572.5716 1552.9431 1554.6853 -0.364% 深证创新指数 SZSE INNOVATION 2278.8512 2282.9752 2228.0671 2229.2455 -1.301% 中小板创新 SZSE SME INNOVATION 1938.3460 1942.3245 1901.7480 1903.0144 -1.156% 创业板创新 SZSE CHINEXT INNO. 2529.5047 2535.8311 2484.0984 2485.5238 -0.919% 深证新指数 SZSE NEW INDEX 6112.9076 6123.4050 6038.3755 6044.4683 -0.462% 中小板综指 SZSE SME COMPOSITE 7865.1883 7878.4355 7774.7314 7783.2760 -0.446% 创业板综指 CHINEXT COMPOSITE 1610.4984 1613.6133 1584.7920 1586.0123 -0.853% 乐富基金指数 SZSE LEFU FUND INDEX 4948.4644 4956.9378 4887.8198 4890.2411 -0.583% 深证综合指数 SZSE COMPOSITE INDEX 1349.1968 1351.6581 1332.6287 1333.9771 -0.477% 深证A股指数 SZSE A SHARE INDEX 1410.6985 1413.2711 1393.3378 1394.7500 -0.478% 深证B股指数 SZSE B SHARE INDEX 889.8709 893.3230 885.4093 886.3229 -0.214% 农林牧渔指数 AGRICULTURE INDEX 1021.2249 1034.6693 1015.6390 1025.9408 0.711% 采矿业指数 MINING INDEX 1548.6464 1555.7982 1534.4866 1536.4677 -0.600% 制造业指数 MANUFACTURING INDEX 1464.2340 1467.0408 1445.6117 1447.3170 -0.427% 水电煤气指数 UTILITIES INDEX 653.2446 655.6532 648.1662 649.3488 -0.363% 建筑业指数 CONSTRUCTION INDEX 1164.4522 1167.5134 1152.4143 1154.5114 -0.225% 批发零售指数 WHOLESALE RETAIL IDX 1373.0122 1375.3038 1354.7008 1356.9040 -0.423% 运输仓储指数 TRANSPORTATION INDEX 976.3439 978.7818 962.4552 964.6022 -0.612% 住宿餐饮指数 HOTEL & CATERING IDX 1087.7227 1098.7307 1086.4340 1087.4441 0.218% 信息技术指数 IT INDEX 1352.5787 1355.4714 1323.3841 1323.4370 -1.404% 金融业指数 FINANCE INDEX 868.6869 875.8525 857.6190 860.1755 -0.192% 房地产业指数 REAL ESTATE INDEX 2259.5085 2268.9336 2239.8557 2242.1609 -0.227% 商务服务指数 BUSINESS SERVICE IDX 1028.2945 1029.6249 1005.9156 1010.1024 -0.708% 科研服务指数 R&D INDEX 1407.5097 1409.7845 1382.5649 1385.4076 -1.008% 公共环保指数 EP INDEX 836.6000 838.8504 828.4656 829.3164 -0.266% 文化传播指数 MEDIA INDEX 924.3831 925.2476 909.5243 911.3300 -2.228% 综合类指数 CONGLOMERATES INDEX 504.9589 511.1974 496.0122 500.0335 0.414% 深证新浪100 SZSE SINA 100 INDEX 2329.9886 2338.9744 2309.8150 2311.7930 -0.233% 深证中高信用 SZSE M-H CREDIT BOND 161.4648 161.4982 161.4496 161.4982 0.034% 深证中低信用 SZSE M-L CREDIT BOND 174.9853 174.9853 174.8323 174.9447 -0.008% 沪深300指数 CSI 300 INDEX 3251.7281 3253.5735 3207.7084 3212.7737 -0.284% 深证信用债 SZSE CREDIT BOND 164.2981 164.3162 164.2663 164.3162 0.025% 深证公司债 SZSE CORPORATE BOND 167.4882 167.5081 167.4505 167.5081 0.026% 深证ETF指数 SZSE ETF INDEX 974.6864 976.7883 960.9682 961.5580 -0.668% 深证转债指数 SZSE CONV BOND INDEX 175.3188 175.5298 174.7707 174.7707 -0.302% 深证红利P SZSE DIVIDEND PRICE 6775.7705 6791.1507 6695.1555 6705.3330 -0.152% 深证成长40P SZSE GROWTH 40 PRICE 3428.3299 3432.8479 3338.0808 3338.0808 -1.592% 深证治理P SZSE CORP GOVERNANCE 7186.3099 7194.5224 7086.1458 7095.8265 -0.327% 深证100指数P Shenzhen 100 Index 3266.6819 3270.1059 3212.0453 3215.5908 -0.685% 中小板指数R SZSE SME RETURN 5788.2565 5796.3989 5684.2138 5690.7130 -0.933% 深证央企P SZSE CENTRAL SOE 3322.5660 3327.1035 3259.4569 3261.1012 -1.015% 深证民营P SZSE NON-SOE PRICE 3251.1612 3254.5260 3187.7001 3192.6125 -1.005% 深证科技P SZSE TECH PRICE 4055.0842 4061.2282 3972.0371 3973.2876 -1.027% 深证责任P SZSE CSR PRICE INDEX 1253.8980 1255.4879 1234.1603 1236.0023 -0.496% 深证300指数 SZSE 300 INDEX 3895.1095 3899.7406 3832.7227 3835.9316 -0.714% 深证300成长P SZSE300 GROWTH PRICE 2828.6130 2831.3388 2776.5896 2778.6181 -0.954% 深证300价值P SZSE 300 VALUE PRICE 4638.2265 4644.2175 4579.7674 4584.9075 -0.296% 国证企债指数 CNI CORPORATE BOND 127.3735 127.3915 127.3717 127.3885 0.012% 中小300成长P SME300 GROWTH PRICE 872.0529 873.2204 858.7596 860.0921 -0.765% 中小300价值P SME300 VALUE PRICE 1098.3583 1100.1950 1084.3305 1085.5577 -0.350% 创业板指数R CHINEXT TRN INDEX 1422.4507 1423.9188 1392.1808 1392.8080 -1.202% 深证科技100P SME-CHINEXT TEC 100P 1858.0134 1860.4138 1815.3756 1815.8248 -1.275% 深证TMT 50P SZSE TMT50 PRICE IDX 3649.0213 3653.9505 3549.6897 3551.6748 -1.774% 中小创业100R SME-CHINEXT 100 TRN 1537.8746 1539.5149 1507.4354 1508.4774 -1.081% 中小创业100P SME-CHINEXT 100 1409.6823 1411.1859 1381.7804 1382.7356 -1.081% 深证能源指数 SZSE ENERGY INDEX 2602.7660 2619.2562 2582.3025 2589.1718 0.291% 深证材料指数 SZSE MATERIALS INDEX 2128.6031 2132.2068 2096.9866 2098.7237 -0.913% 深证工业指数 SZSE INDUSTRIALS 1956.5607 1960.5242 1930.3469 1931.0369 -0.671% 深证可选消费 SZSE CONS DISC 4438.4686 4444.0445 4375.9069 4387.0491 -0.570% 深证主要消费 SZSE CONS STAPLES 6964.3247 6995.8936 6911.1921 6920.6171 0.130% 深证医药卫生 SZSE HEALTH CARE 8396.0971 8447.2692 8330.2540 8348.1430 0.211% 深证金融地产 SZSE FINANCIALS 4364.5013 4398.4578 4320.6533 4330.8685 0.035% 深证信息技术 SZSE IT INDEX 2647.7849 2651.3446 2580.6282 2581.0881 -1.494% 深证电信指数 SZSE TELECOM INDEX 2571.2904 2578.2319 2504.1765 2509.1721 -1.532% 深证公用事业 SZSE UTILITIES INDEX 1538.1173 1543.7346 1523.1120 1526.6241 -0.427% 中小基础指数 SME PRIME MKT INDEX 5587.9016 5596.3191 5508.3205 5514.1743 -0.664% 中创400指数 SME-CHINEXT 400 1385.7730 1388.3477 1367.1579 1368.1165 -0.644% 中创500指数 SME-CHINEXT 500 1282.0099 1283.7660 1260.8299 1261.6560 -0.859% 中创500成长 SME-CHINEXT GROWTH 1083.3735 1084.4976 1065.6592 1066.1933 -0.883% 中创500价值 SME-CHINEXT VALUE 1369.0489 1370.6530 1347.0934 1348.6386 -0.684% 深证700成长 SZSE 700 GROWTH 1428.8661 1431.6531 1407.9478 1408.9782 -0.749% 深证700价值 SZSE 700 VALUE 1641.0389 1644.9615 1620.3131 1621.3535 -0.663% 深证1000成长 SZSE 1000 GROWTH 1085.9692 1087.5448 1068.4971 1069.4748 -0.738% 深证1000价值 SZSE 1000 VALUE 1456.8144 1459.1114 1438.5157 1439.9808 -0.386% 深证100等权 Shenzhen 100 EW 3266.2617 3269.8804 3208.5258 3211.0880 -0.898% 深证300等权 SZSE 300 EW INDEX 3907.2869 3913.1453 3846.1040 3847.4594 -0.839% 中小板等权 SZSE SME EW INDEX 2712.4779 2716.8242 2664.4295 2665.8095 -1.031% 创业板等权 CHINEXT EW INDEX 1344.5726 1346.2485 1316.7965 1317.5850 -1.132% 深证装备指数 SZSE EQUIPMENT INDEX 2509.9043 2514.3273 2468.2080 2468.4941 -0.936% 深证地产指数 SZSE REAL ESTATE 4169.6518 4179.1818 4127.7897 4131.2841 -0.576% 深证环保指数 SZSE EP INDEX 2746.0137 2751.7088 2703.4317 2705.6784 -0.868% 深证大宗商品 SZSE COMMODITY PROD 1766.2988 1767.1581 1741.2803 1742.5657 -0.799% 创业基础指数 CHINEXT PRIME MARKET 1292.7956 1295.0329 1270.3734 1270.9509 -0.978% 深证新兴产业 SZSE EMERGING 1401.8349 1403.7081 1376.7243 1377.4354 -0.850% 中小新兴产业 SME EMERGING 1297.6820 1299.5255 1273.1380 1273.6494 -1.061% 创业新兴产业 CHINEXT EMERGING 1518.0356 1520.4816 1485.9183 1486.4124 -1.103% 深证投资时钟 SZSE INVESTMENT CLK 2502.2076 2508.6088 2473.8147 2478.8887 -0.104% 深证100低波 SZ100 LOW VOLATILITY 7037.8770 7045.4359 6953.6037 6959.0166 -0.815% 深证消费50 SZSE CONSUMER 50 5454.7658 5460.0648 5388.5154 5399.8834 -0.341% 深证医药50 SZSE HEALTH CARE 50 8610.5360 8658.9662 8535.4213 8553.0832 0.185% 深证GDP100 SZSE GDP 100 INDEX 7335.5259 7346.0029 7225.0289 7231.5787 -0.668% 中小红利指数 SME DIVIDEND INDEX 2172.5682 2176.8158 2138.8231 2139.8515 -0.610% 中小治理指数 SME CORP GOVERNANCE 1638.2865 1640.5668 1603.1587 1605.0920 -1.116% 中小责任指数 SME CSR INDEX 1295.1137 1297.0620 1268.1490 1271.4512 -0.979% 中创高新指数 SME-CHINEXT HNTE 1661.1984 1664.6716 1624.8914 1625.6509 -1.188% 深证龙头指数 SZSE INDUSTRY TOP 1672.5938 1674.3879 1649.8904 1653.1871 -0.189% 深证文化指数 SZSE CULTURE INDEX 2161.0008 2164.1477 2118.3403 2119.8684 -1.598% 深证绩效指数 SZSE PERFORMANCE 6309.9779 6318.9580 6208.2340 6214.5856 -0.718% 深证100绩效 100 PERFORMANCE WT 4094.6108 4098.6500 4023.0682 4028.6688 -0.807% 深证300绩效 300 PERFORMANCE WT 4525.2533 4530.9103 4447.0710 4449.3798 -0.936% 中小板指绩效 SME PERFORMANCE WT 3197.0490 3202.4926 3134.9095 3138.7852 -1.142% 深证成份等权 Shenzhen ComponentEW 2832.2463 2836.6776 2790.4345 2791.4898 -0.758% 中创100等权 SME-CHINEXT 100 EW 1696.5094 1698.7026 1661.5582 1662.7097 -1.196% 深证300低波 SZSE 300 LV 4333.3268 4341.0616 4291.4346 4292.6392 -0.735% 深证300高贝 SZSE 300 HB 1256.4946 1258.5205 1228.7031 1229.0688 -1.270% 中小300低波 SME 300 LV 1182.1441 1187.7348 1174.4702 1175.0867 -0.521% 中小300高贝 SME 300 HB 767.6532 769.0359 753.3431 753.9204 -0.976% 中创500低波 SME-CHINEXT 500 LV 1273.7784 1277.1986 1262.3822 1263.8229 -0.475% 中创500高贝 SME-CHINEXT 500 HB 1027.6446 1029.2632 1006.7739 1006.9566 -1.161% 创业300成长 CHINEXT 300 GROWTH 1799.3198 1801.3368 1761.0842 1761.6648 -1.249% 创业300价值 CHINEXT 300 VALUE 2091.7076 2094.4496 2047.1143 2051.0451 -1.242% 深证农业指数 SZSE AGRICULTURE 5814.4342 5833.6090 5764.4244 5777.3207 0.088% 深证周期50 SZSE CYCLICAL 50 2192.2503 2194.3704 2151.6848 2155.8287 -0.753% 深证防御50 SZSE DEFENSIVE 50 5149.4370 5154.9013 5072.8818 5083.5952 -0.701% 深红利50指数 SZSE DIV. YIELD 50 2871.2908 2878.3679 2835.7592 2838.1809 -0.508% 创业板50指数 SZSE CHINEXT 50 1113.5583 1115.2100 1083.1143 1083.2837 -1.648% 深A医药卫生 SZSE A HEALTH CARE 1682.9172 1693.0788 1670.2581 1672.9337 0.086% 深A软件互联 SZSE A SFW&INTERNET 2293.2734 2298.2168 2233.8798 2233.8798 -1.738% 深A医药等权 SZSE A HEALTHCARE EW 2087.3392 2101.9052 2075.0567 2076.6605 0.000% 深A互联等权 SZSE A SFW&INTNET EW 2744.2518 2752.1969 2694.6311 2695.7769 -1.223% 深证次新股指 SZSE SECONDARY NEW 729.0303 731.3544 714.6586 715.6378 -1.200% 深证200收益 SZSE 200 TRN 3590.3346 3596.4774 3536.7314 3538.7194 -0.767% 深成能源指数 SZSE 500 ENERGY 532.9298 535.7743 527.4018 529.0973 0.249% 深成材料指数 SZSE 500 MATERIALS 778.9499 780.0219 766.7976 767.1606 -0.997% 深成工业指数 SZSE 500 INDUSTRIALS 804.6801 806.2176 791.9909 792.1336 -0.876% 深成可选消费 SZSE 500 CONS DISC 1319.8400 1321.7060 1300.4399 1303.3657 -0.551% 深成主要消费 SZSE 500 CONS STAPLE 1360.1648 1365.3854 1348.2948 1350.8473 0.127% 深成医药卫生 SZSE 500 HEALTH CARE 1686.8449 1696.5938 1672.7925 1676.2724 0.192% 深成金融地产 SZSE 500 FINANCIALS 1371.4666 1380.4912 1355.7715 1358.6443 -0.200% 深成信息技术 SZSE 500 IT 1737.4743 1739.7840 1692.7210 1692.9231 -1.525% 深成电信业务 SZSE 500 TELECOM 1215.9564 1221.4571 1184.1074 1187.5172 -1.425% 深成公用事业 SZSE 500 UTILITIES 905.5861 909.2295 898.3392 901.2263 -0.198% 深证中小专利 SZSE SME PATENT 1362.5259 1365.3952 1343.7013 1344.6913 -0.491% 深证创业专利 SZSE CHINEXT PATENT 1892.6294 1899.8466 1875.6949 1877.2345 -0.343% 创业300低波 CHINEXT 300 LV 1997.0167 2000.7618 1975.5015 1977.7460 -0.529% 深证安防产业 SZSE SECURITY INDUS 2618.2081 2624.5146 2566.3517 2567.3892 -1.255% 创业300高贝 CHINEXT 300 HB 1844.3203 1848.8938 1806.9103 1807.3010 -1.289% 深证节能环保 SZSE EC INDEX 1829.7093 1835.6279 1812.3494 1813.5376 -0.403% 深证创业投资 SZSE VC INDEX 1604.4946 1608.1450 1576.6019 1578.5449 -0.964% 中关村60指数 SZSE Z NON-SOE 60 3179.0880 3184.9144 3110.2617 3113.4527 -1.202% 深证优势成长 SZSE GB GROWTH INDEX 12719.5619 12839.4566 12700.8994 12710.4106 0.356% 金融科技指数 SZSE FinTech Index 2535.6183 2539.7543 2470.3397 2470.3397 -1.790% 深证F60 SZFI 60 5840.6063 5852.6026 5776.3714 5784.1441 -0.141% 深证F120 SZFI 120 5382.8460 5390.1607 5318.7192 5325.7843 -0.259% 深证F200 SZFI 200 5192.1558 5198.9691 5126.7698 5132.0465 -0.370% 深证上游产业 SZSE UPSTREAM 3105.1751 3108.4853 3055.7914 3058.6297 -1.096% 深证中游产业 SZSE MIDSTREAM 1801.1537 1803.3817 1766.0911 1767.1126 -1.074% 深证下游产业 SZSE DOWNSTREAM 4390.7989 4396.6789 4325.8146 4330.2679 -0.555% ───────────────────────────────────────────────────── 2.上市证券(Listed Securities) ────────────────────────────────────────────────────────────────────────────────────── 数 目 总发行股本 市价总值(元) 流通市值 成交金额(元) 本年累计成交金额 成交手数 本年累计成交手数 Number Total Issued Cap. Market Cap.(RMB) Negotiable Market Turnover(RMB) Total in Year Trade Volume Total in Year ────────────────────────────────────────────────────────────────────────────────────── 股票 Stocks 2,166 1,989,301,736,265 17,314,707,206,271 12,624,676,725,953 168,434,975,271 43,668,932,177,642 20,998,532,394 3,714,555,263,685 主板A股 MB A-Share 464 770,015,339,827 5,672,959,419,779 4,770,109,545,363 45,551,406,597 12,104,820,618,421 6,512,927,821 1,256,126,718,802 中小板 SME 919 833,832,988,164 7,396,500,439,090 5,266,033,292,842 72,754,607,123 17,570,269,179,917 9,392,272,635 1,481,618,591,595 创业板 ChiNext 735 372,337,302,932 4,186,414,755,719 2,530,704,158,946 50,079,993,066 13,971,790,156,704 5,080,523,950 972,597,787,045 主板B股 MB B-Share 48 13,116,105,342 58,832,591,683 57,829,728,803 48,968,484 22,052,222,600 12,807,988 4,212,166,243 基金 Funds 517 127,839,129,850 133,968,287,562 133,968,287,562 11,125,174,602 2,386,435,697,271 4,232,461,907 754,346,100,695 ETFs ETFs 54 61,094,413,886 77,952,930,860 77,952,930,860 10,053,838,549 2,123,946,085,238 2,760,292,473 389,849,045,916 LOFs LOFs 236 24,916,049,258 21,964,514,043 21,964,514,043 77,349,624 30,565,146,735 94,232,687 31,090,617,989 分级基金 Structured 226 41,018,714,706 33,311,356,482 33,311,356,482 993,602,459 231,690,743,735 1,377,932,547 333,403,813,935 封闭基金 Close-end 1 809,952,000 739,486,176 739,486,176 383,970 233,721,562 4,200 2,622,855 债券 Bonds 5,188 27,333,620,247,017 27,313,669,917,644 1,828,236,078,385 85,298,765,865 17,120,426,630,409 852,553,223 170,984,578,443 债券现券 Cash 4,525 27,050,393,354,400 27,037,289,829,539 1,551,855,990,280 4,649,397,765 1,010,123,579,162 46,157,713 9,876,979,189 债券回购 Repurchase 9 0 0 0 80,192,551,000 16,069,435,171,000 801,925,510 160,694,351,710 ABS ABS 654 283,226,892,617 276,380,088,105 276,380,088,105 456,817,100 40,867,880,247 4,470,000 413,247,544 权证 Warrants 优先股 Preferred Stock 6 31,825,930,000 28,618,780,000 28,618,780,000 0 0 0 0 ────────────────────────────────────────────────────────────────────────────────────── 合计 Total 7,877 29,482,587,043,132 44,790,964,191,477 14,615,499,871,900 264,858,915,738 63,175,794,505,322 26,083,547,524 4,639,885,942,823 ────────────────────────────────────────────────────────────────────────────────────── 注: 1手交易单位: 股票:1股,基金:1基金单位,债券:1张,权证:1份,优先股:1股 3.行业分类(Data of Sector Stocks) ────────────────────────────────────────────────────────────────────── 行业分类 本地公司 异地公司 上市公司总数 股票总数 市价总值(元) 比重 成交金额(元) 比重 Sector of Stocks Local Cop. Nonlocal NO. of Cop. NO. of Sh. Market Cap.(RMB) % Turnover(RMB) % ────────────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 0 26 26 26 301,853,656,916 1.743 2,482,786,542 1.474 采矿业 Mining 0 26 26 26 180,900,071,884 1.045 1,853,554,542 1.100 制造业 Manufacturing 157 1289 1446 1471 10,823,135,934,037 62.508 107,460,267,817 63.799 水电煤气 Utilities 3 42 45 47 296,723,994,688 1.714 2,437,478,857 1.447 建筑业 Construction 17 31 48 49 258,292,934,526 1.492 2,399,677,345 1.425 批发零售 Wholesale & Retail 16 49 65 68 519,008,693,819 2.998 4,769,738,896 2.832 运输仓储 Transportation 5 27 32 34 455,481,399,946 2.631 1,538,590,529 0.913 住宿餐饮 Hotels & Catering 0 6 6 7 18,186,674,178 0.105 125,467,622 0.074 信息技术 IT 29 175 204 204 1,427,980,704,777 8.247 21,312,876,199 12.653 金融业 Finance 4 23 27 27 999,288,870,251 5.771 7,583,724,001 4.502 房地产 Real Estate 15 45 60 63 920,848,619,771 5.318 4,622,632,243 2.744 商务服务 Business Support 9 26 35 36 309,451,211,969 1.787 3,533,112,409 2.098 科研服务 Research & Development 4 25 29 29 137,850,054,354 0.796 1,766,748,184 1.049 公共环保 Environmental Protection 2 29 31 31 175,086,870,496 1.011 1,772,022,824 1.052 居民服务 Resident Services 0 1 1 1 1,969,860,536 0.011 83,328,960 0.049 教育 Education 0 1 1 1 2,295,215,253 0.013 188,743,827 0.112 卫生 Public Health 0 7 7 7 171,407,122,786 0.990 891,809,823 0.529 文化传播 Media 0 32 32 32 291,213,439,084 1.682 2,611,624,661 1.551 综合 Conglomerates 1 6 7 7 23,731,877,000 0.137 1,000,789,992 0.594 ────────────────────────────────────────────────────────────────────── 合计 Total 262 1866 2128 2166 17,314,707,206,271 100.000 168,434,975,271 100.000 ────────────────────────────────────────────────────────────────────── 4.市盈率Ⅰ (P/E Ratio) ─────────────────────────────────────────────── 主板A股 中小板 创业板 主板B股 市场平均 MB A-Shares SME ChiNext MB B-Shares Average ─────────────────────────────────────────────── 市盈率 Ⅰ P/E Ratio 14.93 23.89 33.33 6.22 20.99 ─────────────────────────────────────────────── 5.五种最活跃的澳门正规博彩娱乐网站: 金额(5 Most Active Stocks by Value) 元(RMB) ─────────────────────────────────────── 次序 澳门正规博彩娱乐网站代码 澳门正规博彩娱乐网站名称 成交金额 占市场 Rank Code Name Turnover % ─────────────────────────────────────── 1 000063 中兴通讯 ZTE 3,655,023,627 2.1700 2 300059 东方财富 EASTMONEY 2,105,764,193 1.2502 3 000002 万 科A VANKE-A 1,330,024,288 0.7896 4 000750 国海证券 SEALAND SECURITIES 1,284,226,975 0.7624 5 002939 长城证券 CGWS 1,238,258,552 0.7352 ─────────────────────────────────────── 6.五种最活跃的澳门正规博彩娱乐网站: 换手率(5 Most Active Stocks by Turnover Rate) ─────────────────────────────────────── 次序 澳门正规博彩娱乐网站代码 澳门正规博彩娱乐网站名称 换手率(%) 占市场 Rank Code Name Turnover Rate % ─────────────────────────────────────── 1 002931 锋龙澳门正规博彩娱乐网站 FLGF 50.8734 0.0538 2 300670 大烨智能 DAYBRIGHT 46.7985 0.1083 3 002888 惠威科技 HIVI TECH 45.5670 0.0772 4 300730 科创信息 CREATOR INFORMATION 45.2902 0.0852 5 002940 昂利康 ALK 44.6576 0.0479 ─────────────────────────────────────── 7.五种升幅最大的澳门正规博彩娱乐网站: (Top 5 Rises) ─────────────────────────────────────── 次序 澳门正规博彩娱乐网站代码 澳门正规博彩娱乐网站名称 收市价 升跌幅 Rank Code Name Closing % ─────────────────────────────────────── 1 002477 雏鹰农牧 CHUY AGRO-PASTORAL 1.740 10.127 2 002220 天宝食品 TIANBAO FOODS 2.940 10.112 3 000691 亚太实业 YATAI 4.250 10.104 4 002708 光洋澳门正规博彩娱乐网站 NRB CORPORATION 5.560 10.099 5 002086 东方海洋 ORIENTAL OCEAN 5.020 10.088 ─────────────────────────────────────── 8.五种跌幅最大的澳门正规博彩娱乐网站: (Top 5 Falls) ─────────────────────────────────────── 次序 澳门正规博彩娱乐网站代码 澳门正规博彩娱乐网站名称 收市价 升跌幅 Rank Code Name Closing % ─────────────────────────────────────── 1 002739 万达电影 WANDA FILM 22.670 -10.004 2 002147 新光圆成 NEOGLORY PROSPERITY 7.840 -9.989 3 002459 天业通联 TIANYE TOLIAN 14.420 -9.988 4 300342 天银机电 TIANYIN 9.020 -9.980 5 002665 首航节能 SH RESOURCES SAVING 3.810 -9.929 ─────────────────────────────────────── 9.本日除权澳门正规博彩娱乐网站分红派息配股(Bonus,Right Dividend Today) ─────────────────────────────────────────────────────────────── 股票名称 Stock 比 率 Ratio ─────────────────────────────────────────────────────────────── 金冠澳门正规博彩娱乐网站 JGGF 10转增8股派0.56元(含税) ─────────────────────────────────────────────────────────────── 10.本日新上市证券(New Listed Stock Today) 股(Shares) ─────────────────────────────────────────── 股票名称 Stock 总发行股本 流通股本 Issued Capital Negotiable Cap. ─────────────────────────────────────────── 今日无数据 ───────────────────────────────────────────