(2018.10.08 - 2018.10.12) 市场总貌(Market Overview) - ( 2018.10.08 - 2018.10.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 917 上市证券数目 No. of Listed Securities 917 总发行股本 Total Issued Capital 829671959811 总流通股本 Total Negotiable Capital 622343518561 上市公司市价总值 Total Market Capitalization 7211948419414 上市公司流通市值 Total Negotiable Market Capitalization 5123522753408 总成交金额 Total Turnover 319937655137.220 总成交股数 Total Shares Traded 37199853669 总成交笔数 Total No. of Deals 24875705 平均市盈率(倍) Average P/E Ratio (Times) 23.4100 中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 8362.5498 最低 Low 7372.2741 收市 Close 7623.5359 中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 5631.4903 最低 Low 4947.8410 收市 Close 5099.7119 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.10.08 - 2018.10.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399005 中小板指数P 5750.7700 5626.1224 5631.4903 4947.8410 5099.7119 -651.0581 -11.3212% 399101 中小板综指 8503.9221 8354.4426 8362.5498 7372.2741 7623.5359 -880.3862 -10.3527% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 002001 新 和 成 15.570 15.290 15.320 13.150 13.860 -10.983% 84396088 61956 1223637901.100 17.47 002002 鸿达兴业 3.330 3.270 3.280 2.690 2.870 -13.814% 206370014 45218 632394362.760 7.38 002003 伟星澳门正规博彩娱乐网站 7.790 7.750 7.750 7.340 7.580 -2.696% 8331224 9339 62827371.220 15.76 002004 华邦健康 4.880 4.860 4.880 4.130 4.440 -9.016% 41912985 24885 190408399.550 17.79 002005 德豪润达 3.010 2.970 3.020 2.470 2.520 -16.279% 58912676 11512 163170924.230 ----- 002006 精功科技 5.790 5.660 5.790 4.650 5.000 -13.644% 37903646 22153 201679223.750 22.96 002007 华兰生物 37.900 37.220 38.670 33.500 35.600 -6.069% 72752965 89567 2647340219.750 40.34 002008 大族激光 42.370 41.640 41.640 35.010 36.300 -14.326% 75297014 119526 2847667355.110 23.26 002009 天奇澳门正规博彩娱乐网站 8.870 8.680 8.680 6.900 7.310 -17.587% 32386130 21248 253268060.900 31.95 002010 传化智联 9.530 9.410 9.540 8.020 8.720 -8.499% 8758214 11579 79364584.850 60.51 002011 盾安环境 6.400 5.760 5.760 3.770 3.830 -40.156% 73379302 25628 301787385.490 38.07 002012 凯恩澳门正规博彩娱乐网站 5.210 5.150 5.150 3.960 3.960 -23.992% 53083259 16894 229463268.920 60.46 002013 中航机电 8.400 8.300 8.520 7.040 7.670 -8.690% 107702232 83858 836997081.880 47.79 002014 永新澳门正规博彩娱乐网站 5.970 5.860 5.950 5.360 5.550 -7.035% 5365653 5429 30705539.110 13.60 002015 霞客环保 5.650 5.630 5.700 5.050 5.300 -6.195% 14648016 10270 79729313.970 283.42 002016 世荣兆业 10.460 10.050 10.140 8.510 8.950 -14.436% 45884203 36084 429232869.860 7.93 002017 东信和平 5.910 5.850 5.850 4.830 5.050 -14.552% 7237056 6666 38955910.350 46.37 002018 *ST华信 1.260 1.240 1.270 1.130 1.130 -10.317% 54406360 9410 65628295.000 5.75 002019 亿帆医药 11.790 11.500 11.580 9.400 9.850 -16.455% 49576046 41665 521132124.180 9.11 002020 京新药业 10.370 10.200 10.370 9.680 10.190 -1.736% 23183541 25907 233630085.260 28.38 002021 中捷资源 3.030 2.970 3.070 2.560 2.750 -9.241% 47228362 16143 137008642.750 ----- 002022 科华生物 11.280 11.100 11.110 9.260 9.700 -14.007% 15546529 17698 161283911.690 22.83 002023 海特高新 11.060 10.850 10.850 8.310 8.720 -21.157% 95823290 64912 923218453.410 192.07 002024 苏宁易购 13.480 13.210 13.250 11.680 12.180 -9.644% 197832547 136302 2477353078.370 26.92 002025 航天电器 27.380 27.010 28.000 23.710 25.740 -5.990% 24509702 35065 632993703.690 35.46 002026 山东威达 5.360 5.300 5.300 4.530 4.690 -12.500% 12858408 9208 64171690.790 15.69 002027 分众传媒 8.510 8.190 8.290 7.200 7.580 -10.928% 450781363 195570 3454947919.110 18.53 002028 思源电气 12.140 11.880 12.490 9.750 10.300 -15.157% 49152718 32928 546463422.960 31.42 002029 七 匹 狼 6.940 6.810 6.870 5.800 6.050 -12.824% 24478839 13255 154503598.100 14.44 002030 达安基因 18.290 18.250 18.690 16.350 16.800 -8.147% 25668213 26747 461035036.330 154.84 002031 巨轮智能 2.090 2.070 2.090 1.790 1.880 -10.048% 37421384 11934 73579657.350 64.83 002032 苏 泊 尔 53.980 53.000 53.930 49.000 50.050 -7.280% 7590081 31200 388503060.650 31.44 002033 丽江旅游 6.820 6.750 6.750 5.520 5.730 -15.982% 22311909 18638 137409828.200 15.42 002034 旺能环境 14.060 14.040 14.040 11.140 11.210 -20.270% 7730330 9706 96849137.230 19.89 002035 华帝澳门正规博彩娱乐网站 10.410 10.230 10.230 8.800 9.200 -11.623% 56398720 45122 534832941.980 15.75 002036 联创电子 9.920 9.790 9.790 7.720 8.200 -17.339% 18086449 15791 158449742.990 16.13 002037 久联发展 8.130 8.020 8.060 6.710 7.220 -11.193% 12845407 9199 96444329.350 30.79 002038 双鹭药业 32.160 31.100 31.430 26.620 27.430 -14.708% 31913734 40277 919627377.220 35.21 002039 黔源电力 13.860 13.680 13.840 13.010 13.300 -4.040% 6344940 9689 85817611.590 12.68 002040 南 京 港 8.650 8.540 8.950 7.230 7.580 -12.370% 13172794 14604 107509336.960 26.54 002041 登海种业 7.000 6.930 6.980 5.590 5.840 -16.571% 34721339 23034 221730721.870 30.83 002042 华孚时尚 6.820 6.700 6.820 6.150 6.590 -3.372% 24291407 12582 157715125.080 14.78 002043 兔 宝 宝 6.830 6.700 6.760 5.610 5.880 -13.909% 26904554 19261 167607006.330 13.90 002044 美年健康 17.230 16.970 17.130 15.220 15.590 -9.518% 57807928 61077 927928119.920 79.26 002045 国光电器 5.330 5.140 5.260 4.160 4.300 -19.325% 42933049 19347 206851564.550 15.40 002046 轴研科技 6.730 6.640 6.670 5.540 5.970 -11.293% 6308126 4846 39340647.530 191.35 002047 宝鹰澳门正规博彩娱乐网站 6.340 6.250 6.320 6.000 6.270 -1.104% 38250199 12783 235473601.950 22.93 002048 宁波华翔 11.300 11.150 11.160 9.410 9.620 -14.867% 16642923 21443 173053149.910 7.55 002049 紫光国微 37.700 36.340 38.680 32.670 34.190 -9.310% 98564117 168389 3491765504.400 74.13 002050 三花智控 13.320 13.130 13.280 11.700 12.210 -8.333% 46022653 76166 584174288.500 20.95 002051 中工国际 13.120 12.990 13.060 11.280 11.930 -9.070% 39036131 36539 484580465.970 8.95 002052 同洲电子 3.670 3.650 3.650 2.880 3.020 -17.711% 29328147 13905 96143018.530 251.67 002053 云南能投 7.770 7.750 7.850 6.990 7.260 -6.564% 4930100 4387 36542319.200 25.00 002054 德美化工 4.930 4.840 4.920 4.040 4.290 -12.982% 24389369 11346 111002022.050 60.00 002055 得润电子 11.140 10.900 11.000 8.570 9.020 -19.031% 19708835 17498 189747315.850 24.11 002056 横店东磁 6.090 5.920 6.090 4.730 4.990 -18.062% 104671930 52381 567824847.830 14.19 002057 中钢天源 6.620 6.470 6.560 5.570 5.840 -11.782% 18451710 11361 114182718.000 16.56 002058 威 尔 泰 10.590 10.320 10.570 8.250 8.760 -17.280% 7056909 6819 68487288.750 446.94 002059 云南旅游 6.260 6.200 6.260 5.260 5.560 -11.182% 7739644 10095 45609486.710 56.79 002060 粤 水 电 2.970 2.940 2.940 2.510 2.680 -9.764% 23284883 8231 65011654.460 20.38 002061 浙江交科 8.480 8.390 8.400 7.000 7.260 -14.387% 28131539 27144 219052601.430 9.02 002062 宏润建设 4.250 4.230 4.230 3.660 3.840 -9.647% 11289686 7568 45096835.260 15.57 002063 远光软件 5.920 5.820 5.870 4.640 4.870 -17.736% 38512707 19646 204092489.370 24.03 002064 华峰氨纶 4.360 4.320 4.340 3.960 4.080 -6.422% 31379087 20776 131395717.450 17.75 002065 东华软件 9.000 8.800 8.820 6.900 7.010 -22.111% 147410537 67728 1151783161.130 33.16 002066 瑞泰科技 7.640 7.500 7.740 6.320 6.630 -13.220% 15568140 13705 111960131.600 100.91 002067 景兴纸业 3.590 3.550 3.550 2.880 3.110 -13.370% 54485175 17021 176832056.030 5.50 002068 黑猫澳门正规博彩娱乐网站 7.550 7.400 7.520 6.830 7.060 -6.490% 25054872 19001 181031003.200 10.68 002069 獐子岛 3.750 3.700 3.720 3.200 3.330 -11.200% 22257079 10084 78194940.750 ----- 002070 *ST众和 3.920 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002071 长城影视 5.270 5.150 5.170 4.590 4.820 -8.539% 43029418 12236 212037885.750 14.92 002072 凯瑞德 6.490 6.350 6.860 5.720 6.080 -6.317% 126588171 62711 806191216.400 ----- 002073 软控澳门正规博彩娱乐网站 5.440 5.370 5.390 4.370 4.680 -13.971% 34936259 13232 173724679.180 47.56 002074 国轩高科 13.690 13.410 13.680 11.650 12.060 -11.907% 61359565 39769 789278437.830 16.36 002075 沙钢澳门正规博彩娱乐网站 16.090 ----- ----- ----- ----- ----- ----- ----- ----- 50.38 002076 雪 莱 特 3.210 3.150 3.170 2.510 2.650 -17.445% 42354822 20587 122414687.920 36.91 002077 大港澳门正规博彩娱乐网站 4.700 4.610 4.630 3.660 3.850 -18.085% 43253385 19355 182137468.720 66.49 002078 太阳纸业 7.650 7.490 7.560 6.320 6.800 -11.111% 88320243 76406 621642817.370 8.71 002079 苏州固锝 5.150 5.050 5.120 4.080 4.170 -19.029% 41508111 25080 192317195.300 29.00 002080 中材科技 7.570 7.420 7.520 6.610 6.880 -9.115% 16494850 14420 116863879.610 11.57 002081 金 螳 螂 8.990 8.850 8.850 7.130 7.370 -18.020% 67576635 48115 536906415.820 10.15 002082 万邦德 9.150 9.150 9.150 7.430 7.790 -14.863% 7815713 11067 65980016.340 18.88 002083 孚日澳门正规博彩娱乐网站 5.340 5.270 5.290 4.920 5.000 -6.367% 12328785 7404 63665588.250 11.07 002084 海鸥住工 4.390 4.350 4.350 3.650 3.770 -14.123% 8020374 4640 32095928.680 20.76 002085 万丰奥威 7.110 7.030 7.100 6.500 6.910 -2.813% 31047731 21016 212571299.160 16.78 002086 东方海洋 5.040 4.930 5.260 3.900 4.130 -18.056% 148534191 55133 692291602.880 25.18 002087 新野纺织 3.840 3.800 3.800 3.270 3.410 -11.198% 50936357 20639 182299582.400 9.53 002088 鲁阳节能 12.340 12.180 12.180 10.680 11.070 -10.292% 9888852 12400 113157461.170 18.18 002089 新 海 宜 3.880 3.800 3.830 3.010 3.160 -18.557% 56676482 21997 197287865.490 ----- 002090 金智科技 13.910 13.720 15.300 13.650 14.850 +6.758% 8703722 9211 129125446.310 23.01 002091 江苏国泰 5.900 5.810 5.880 4.770 4.990 -15.424% 39783894 17555 213956254.940 10.16 002092 中泰化学 8.580 8.490 8.500 6.930 7.310 -14.802% 89024799 58492 693887058.930 6.53 002093 国脉科技 7.400 7.300 7.440 6.090 6.400 -13.514% 39264122 19548 284220436.630 39.60 002094 青岛金王 5.820 5.710 5.760 4.710 4.890 -15.979% 61031565 32968 324891759.210 8.40 002095 生 意 宝 27.380 26.820 27.080 20.960 21.680 -20.818% 11539658 22837 273353230.500 285.64 002096 南岭民爆 5.810 5.700 6.190 5.080 5.310 -8.606% 16236916 8690 92539495.940 72.94 002097 山河智能 6.610 6.490 6.540 5.560 5.750 -13.011% 21437718 18321 131937357.100 37.41 002098 浔兴澳门正规博彩娱乐网站 8.010 7.790 7.950 5.880 6.000 -25.094% 84905330 42945 589576159.170 18.05 002099 海翔药业 4.690 4.700 4.770 4.110 4.260 -9.168% 51859661 24590 234624628.850 20.19 002100 天康生物 4.410 4.470 4.490 3.660 3.830 -13.152% 49027630 25252 204122131.150 9.06 002101 广东鸿图 8.050 8.010 8.010 7.000 7.230 -10.186% 9275101 11987 70183960.060 13.21 002102 冠福澳门正规博彩娱乐网站 2.560 2.490 2.510 2.050 2.180 -14.844% 298109013 72965 697885614.670 20.32 002103 广博澳门正规博彩娱乐网站 4.630 4.540 4.560 3.660 3.860 -16.631% 27531812 13062 115661482.400 18.96 002104 恒宝澳门正规博彩娱乐网站 6.220 6.150 6.190 5.100 5.290 -14.952% 26851668 11074 155560957.740 23.16 002105 信隆健康 4.060 4.040 4.040 3.310 3.510 -13.547% 6680276 3878 24727250.960 28.24 002106 莱宝高科 6.070 5.960 6.090 5.080 5.370 -11.532% 27855748 13916 158958531.590 26.90 002107 沃华医药 7.180 7.010 7.210 6.010 6.240 -13.092% 3462280 3551 23001656.600 39.47 002108 沧州明珠 4.580 4.520 4.570 3.740 4.100 -10.480% 50713568 21504 214712734.960 10.66 002109 兴化澳门正规博彩娱乐网站 4.030 4.000 4.280 3.680 3.900 -3.226% 68865426 29943 277868668.960 19.89 002110 三钢闽光 17.590 17.210 17.740 16.620 17.480 -0.625% 89673628 80200 1545098399.150 7.16 002111 威海广泰 10.570 10.300 10.480 8.910 9.190 -13.056% 12060623 15662 118093197.770 30.98 002112 三变科技 6.650 6.580 6.580 5.320 5.580 -16.090% 18620986 15139 112750316.000 ----- 002113 天润数娱 4.590 4.450 5.330 4.370 4.740 +3.268% 501582928 237456 2409297470.700 1354.29 002114 罗平锌电 7.940 7.780 8.360 6.660 7.020 -11.587% 28724951 23788 222932893.730 41.05 002115 三维通信 8.870 8.750 8.750 7.130 7.620 -14.092% 37323625 30012 296700403.100 89.33 002116 中国海诚 7.360 7.250 7.250 6.250 6.500 -11.685% 6512649 5610 44712979.010 13.52 002117 东港澳门正规博彩娱乐网站 14.850 14.500 14.780 12.220 12.640 -14.882% 14147361 10049 190225531.700 19.81 002118 紫鑫药业 5.510 5.410 5.420 4.150 4.150 -24.682% 93444913 42394 440303648.570 14.31 002119 康强电子 9.180 9.570 9.570 7.970 8.430 -8.170% 10613781 8639 95012980.620 38.02 002120 韵达澳门正规博彩娱乐网站 34.060 33.000 33.690 30.010 31.640 -7.105% 8585344 22807 272995947.550 34.05 002121 科陆电子 6.000 5.860 5.940 4.660 4.960 -17.333% 24026048 12642 130524944.390 15.23 002122 *ST天马 1.770 1.740 1.800 1.560 1.600 -9.605% 91749620 17225 155071891.380 14.87 002123 梦网集团 8.070 7.870 7.920 7.000 7.300 -9.542% 24596628 13548 184108376.150 25.16 002124 天邦澳门正规博彩娱乐网站 5.370 5.280 5.570 5.230 5.330 -0.745% 54471775 22865 293895195.220 23.57 002125 湘潭电化 7.780 7.620 7.690 6.350 6.830 -12.211% 9170361 8540 65825178.360 50.04 002126 银轮澳门正规博彩娱乐网站 7.640 7.490 7.560 6.520 6.930 -9.293% 27589175 25407 195292727.120 17.85 002127 南极电商 7.320 7.180 7.210 6.030 6.450 -11.885% 60244580 51358 402133853.600 29.63 002128 露天煤业 8.620 8.540 8.850 8.170 8.440 -2.088% 86070632 55082 736278973.400 7.86 002129 中环澳门正规博彩娱乐网站 7.610 7.410 7.490 5.580 5.810 -23.653% 243051065 81690 1574854324.750 27.68 002130 沃尔核材 4.020 4.000 4.000 3.170 3.260 -18.905% 45001091 16074 158811277.290 24.49 002131 利欧澳门正规博彩娱乐网站 1.840 1.830 1.830 1.500 1.570 -14.674% 132992332 31964 225437366.550 20.82 002132 恒星科技 2.960 2.940 2.950 2.770 2.880 -2.703% 28899788 8642 82739638.150 64.00 002133 广宇集团 3.870 3.800 3.830 3.210 3.370 -12.920% 20219131 9773 72412060.970 13.73 002134 天津普林 6.180 6.090 6.880 5.480 5.750 -6.958% 37430202 20267 237327091.570 99.65 002135 东南网架 5.320 5.260 5.730 5.090 5.380 +1.128% 38739523 19229 211162706.820 53.75 002136 安 纳 达 9.040 8.910 9.590 8.080 8.520 -5.752% 18051581 16282 160164033.500 11.19 002137 麦达数字 7.030 6.940 6.940 5.520 5.820 -17.212% 25603890 22719 161328544.570 44.77 002138 顺络电子 16.500 16.120 16.510 14.900 15.830 -4.061% 20933823 21075 334501337.320 37.88 002139 拓邦澳门正规博彩娱乐网站 4.370 4.300 4.320 3.490 3.660 -16.247% 45652366 23751 177027924.150 17.78 002140 东华科技 6.840 6.780 6.830 5.440 5.680 -16.959% 13746919 11415 85944779.950 ----- 002141 贤丰控股 3.920 3.910 4.110 3.310 3.530 -9.949% 30156402 12079 115949695.040 435.80 002142 宁波银行 17.760 17.400 17.660 16.450 17.040 -4.054% 95814569 102601 1633770150.660 9.26 002143 印纪传媒 3.460 3.370 3.420 2.990 3.320 -4.046% 163615669 51086 531493111.450 7.64 002144 宏达高科 10.750 10.540 10.730 9.180 9.560 -11.070% 3048124 3444 30997804.910 17.50 002145 中核钛白 3.550 3.520 3.940 3.310 3.530 -0.563% 137539327 46104 508582176.170 14.46 002146 荣盛发展 7.980 7.740 7.790 6.700 7.100 -11.028% 115202164 76542 846112797.050 5.36 002147 新光圆成 14.760 ----- ----- ----- ----- ----- ----- ----- ----- 19.87 002148 北纬科技 5.510 5.350 5.470 4.390 4.670 -15.245% 28690541 14723 144103586.560 20.44 002149 西部材料 6.360 6.280 6.830 5.260 5.540 -12.893% 31312046 21838 189164152.320 43.59 002150 通润装备 6.400 6.310 6.480 5.360 5.650 -11.719% 7731278 6224 46401705.310 21.90 002151 北斗星通 24.580 24.400 24.400 19.880 20.860 -15.134% 21269208 31590 475564310.620 102.05 002152 广电运通 6.410 6.340 6.440 5.670 5.950 -7.176% 92502635 45911 562447068.600 16.07 002153 石基信息 33.760 32.880 33.990 27.210 29.390 -12.944% 48509909 71673 1488986440.580 74.82 002154 报 喜 鸟 3.140 3.140 3.160 2.720 2.840 -9.554% 24741679 21770 73344556.940 138.54 002155 湖南黄金 6.590 6.580 7.090 6.420 6.950 +5.463% 123310937 68091 843935510.590 27.65 002156 通富微电 8.850 8.650 8.660 7.170 7.460 -15.706% 43745902 42788 353099832.450 70.44 002157 正邦科技 4.080 4.050 4.260 3.960 4.110 +0.735% 94752277 46589 389144223.880 18.24 002158 汉钟精机 8.780 8.630 8.770 7.000 7.300 -16.856% 29413479 23118 235564499.130 17.06 002159 三特索道 19.780 18.860 20.120 17.600 18.600 -5.966% 3290199 8572 62774421.190 468.51 002160 常铝澳门正规博彩娱乐网站 4.310 4.280 4.500 3.610 3.860 -10.441% 28920208 13135 121296070.050 16.38 002161 远 望 谷 7.180 7.000 7.090 5.580 5.860 -18.384% 63896352 36189 411517647.690 2790.48 002162 悦心健康 3.170 3.090 3.150 2.600 2.790 -11.987% 16323051 7507 47725656.120 118.22 002163 中航三鑫 5.020 4.970 4.980 3.850 4.060 -19.124% 25166721 10938 112375204.900 ----- 002164 宁波东力 3.220 3.180 3.220 2.770 2.900 -9.938% 65041270 26995 195447837.530 12.73 002165 红 宝 丽 3.860 3.800 3.830 3.310 3.420 -11.399% 9596247 3871 34379517.280 50.37 002166 莱茵生物 7.520 7.450 7.450 6.200 6.510 -13.431% 8546448 6878 59280866.140 13.82 002167 东方锆业 6.350 6.230 6.410 5.210 5.540 -12.756% 29516107 17649 177098200.720 ----- 002168 深圳惠程 11.720 11.680 11.680 10.000 10.520 -10.239% 68633538 33253 762942933.720 ----- 002169 智光电气 4.140 4.090 4.150 3.410 3.570 -13.768% 22907402 13994 87754293.780 22.47 002170 芭田澳门正规博彩娱乐网站 3.130 3.100 3.100 2.480 2.600 -16.933% 44132750 15556 121301864.520 ----- 002171 楚江新材 5.350 5.270 5.270 4.150 4.500 -15.888% 35372899 21611 169803115.070 13.34 002172 澳洋健康 4.100 4.040 4.130 3.370 3.580 -12.683% 14242144 7677 54684998.580 17.97 002173 创新医疗 10.220 10.130 10.210 8.130 8.500 -16.830% 6169379 9760 57134607.230 27.53 002174 游族网络 16.190 15.660 15.890 13.020 14.140 -12.662% 10553040 15718 156726677.210 19.15 002175 东方网络 3.730 3.700 3.710 3.010 3.130 -16.086% 48000528 22221 162456940.860 ----- 002176 江特电机 7.480 7.350 7.400 5.700 6.000 -19.786% 120241264 67629 792546305.130 31.33 002177 御银澳门正规博彩娱乐网站 3.380 3.320 3.370 2.650 2.810 -16.864% 20267221 12142 61947713.390 155.25 002178 延华智能 4.360 4.320 4.340 3.540 3.730 -14.450% 44206878 17567 176599500.000 105.97 002179 中航光电 44.000 43.340 44.620 39.530 41.540 -5.591% 21626880 42051 910775979.910 39.81 002180 纳思达 25.840 25.250 25.490 22.030 22.410 -13.274% 7385265 16586 175715691.730 25.10 002181 粤 传 媒 3.670 3.610 3.630 2.910 3.030 -17.439% 26080584 11567 86478041.190 48.48 002182 云海金属 7.120 6.960 7.150 5.850 6.190 -13.062% 54356486 34005 362286280.360 25.85 002183 怡 亚 通 6.180 6.120 6.140 4.990 5.200 -15.858% 66605288 31944 374582161.770 18.54 002184 海得控制 9.850 9.600 9.720 7.960 8.400 -14.721% 12898350 11895 116438004.400 140.47 002185 华天科技 5.090 4.980 5.010 4.020 4.160 -18.271% 101326449 44627 456385986.400 17.90 002186 全 聚 德 13.350 13.200 13.250 11.790 12.080 -9.513% 3397877 4320 42758401.720 27.40 002187 广百澳门正规博彩娱乐网站 8.080 7.950 8.080 7.310 7.500 -7.178% 5017495 4130 39009804.240 14.81 002188 *ST巴士 3.110 3.050 3.080 2.760 2.760 -11.254% 7640442 2673 22299634.310 ----- 002189 利达光电 12.150 12.020 12.050 9.570 10.160 -16.379% 7516108 8609 82699168.650 93.04 002190 成飞集成 18.130 17.900 18.760 15.640 17.000 -6.233% 17347779 22774 308503821.160 ----- 002191 劲嘉澳门正规博彩娱乐网站 8.050 7.950 7.970 6.420 6.790 -15.652% 58295520 40522 420387657.850 17.58 002192 融捷澳门正规博彩娱乐网站 16.020 15.560 16.170 12.900 13.790 -13.920% 25749021 31688 372858800.940 98.99 002193 如意集团 13.480 13.300 13.450 12.640 12.990 -3.635% 16198356 8076 210310018.790 47.93 002194 *ST凡谷 4.060 3.960 4.210 3.570 3.670 -9.606% 24558071 8948 95386446.380 ----- 002195 二三四五 4.300 4.220 4.230 3.620 3.810 -11.395% 326772209 102012 1297573651.300 17.85 002196 方正电机 6.110 6.050 6.050 4.820 5.110 -16.367% 11603843 7761 64005903.060 17.42 002197 证通电子 7.700 7.600 7.700 6.880 7.250 -5.844% 14315339 11237 106080555.680 86.62 002198 嘉应制药 6.170 6.100 6.790 5.850 6.580 +6.645% 41454419 15280 257875046.790 ----- 002199 东晶电子 7.100 7.090 8.220 6.710 7.840 +10.423% 21029218 14597 159980358.830 1285.25 002200 云投生态 6.520 6.440 6.560 5.150 5.490 -15.798% 7036151 3471 42066575.720 ----- 002201 九鼎新材 6.740 6.710 6.710 5.500 5.950 -11.721% 6959712 4856 43643746.290 ----- 002202 金风科技 12.010 11.700 11.710 9.000 9.520 -20.733% 219153710 153105 2220642430.050 11.08 002203 海亮澳门正规博彩娱乐网站 8.400 8.380 8.500 7.660 7.920 -5.714% 22994632 30512 188764570.170 19.04 002204 大连重工 3.250 3.250 3.350 2.880 3.040 -6.462% 22897486 6897 74066349.350 232.06 002205 国统澳门正规博彩娱乐网站 11.820 12.780 12.890 9.920 10.500 -11.168% 13629038 13653 160788460.870 76.70 002206 海 利 得 4.250 4.190 4.200 3.760 3.880 -8.706% 21453249 13650 86097764.560 15.13 002207 ST准油 5.050 5.000 5.660 4.880 4.890 -3.168% 46564482 19590 245691377.540 118.12 002208 合肥城建 10.290 10.000 10.140 8.240 8.730 -15.160% 27338031 24786 258561161.590 21.05 002209 达 意 隆 6.700 6.600 6.680 5.530 5.800 -13.433% 7403670 7228 46284530.870 56.15 002210 飞马国际 5.700 5.500 6.020 4.280 4.280 -24.912% 578761365 216835 3027403732.790 23.12 002211 宏达新材 4.880 4.700 4.800 3.910 4.170 -14.549% 25516605 17269 113969248.580 88.35 002212 南洋澳门正规博彩娱乐网站 11.400 11.400 11.470 9.670 10.530 -7.632% 25327505 12313 262110620.050 28.41 002213 特 尔 佳 10.570 10.250 10.640 8.320 8.620 -18.448% 18326678 11671 175089673.040 175.20 002214 大立科技 5.500 5.420 5.450 4.480 4.740 -13.818% 18934110 14793 95676204.490 72.04 002215 诺 普 信 7.560 7.450 7.450 6.620 7.120 -5.820% 55207889 25400 387325588.510 21.10 002216 三全食品 6.740 6.650 6.700 5.930 6.220 -7.715% 8473776 6512 54106608.990 70.20 002217 合力泰 5.610 5.520 5.820 4.610 4.770 -14.973% 266106440 82787 1404359283.480 12.65 002218 拓日新能 3.000 2.940 2.940 2.460 2.590 -13.667% 42528904 15206 116868467.380 19.62 002219 恒康医疗 4.360 4.280 4.830 3.560 4.110 -5.734% 474240803 209850 2067562471.600 37.81 002220 天宝食品 3.170 3.140 3.140 2.430 2.620 -17.350% 43436063 12933 121288188.750 15.01 002221 东华能源 8.960 8.820 9.130 8.240 9.000 +0.446% 71920789 33659 630972286.770 13.97 002222 福晶科技 11.890 11.790 12.250 9.750 10.240 -13.877% 39550227 31295 446894899.800 32.05 002223 鱼跃医疗 18.590 18.360 18.390 16.580 16.880 -9.198% 24005151 33588 419385139.570 28.58 002224 三 力 士 5.820 5.700 5.910 5.310 5.790 -0.515% 34697343 16153 196682805.600 23.70 002225 濮耐澳门正规博彩娱乐网站 4.660 4.660 4.710 4.150 4.440 -4.721% 17502194 15930 78315995.290 178.31 002226 江南化工 5.420 ----- ----- ----- ----- ----- ----- ----- ----- 82.87 002227 奥 特 迅 10.920 10.890 11.560 9.210 9.990 -8.516% 4350738 5332 45340832.810 148.44 002228 合兴包装 7.260 7.070 7.200 5.150 5.450 -24.931% 105074561 54788 646788449.030 41.41 002229 鸿博澳门正规博彩娱乐网站 7.160 7.170 7.330 6.270 6.630 -7.402% 110044921 50815 763850860.790 309.81 002230 科大讯飞 28.570 27.880 28.060 21.830 23.110 -19.111% 162976313 194221 4081748780.860 110.73 002231 奥维通信 5.940 5.890 5.890 4.740 4.990 -15.993% 12398805 8755 66511355.670 186.19 002232 启明信息 7.760 7.700 7.700 6.200 6.560 -15.464% 7339808 10240 51777497.880 50.38 002233 塔牌集团 11.730 11.450 12.040 11.100 11.760 +0.256% 70073020 69049 811556045.220 19.45 002234 民和澳门正规博彩娱乐网站 12.290 12.490 13.270 10.850 11.720 -4.638% 34411663 32897 426092998.330 ----- 002235 安妮澳门正规博彩娱乐网站 6.080 5.980 6.000 4.760 5.020 -17.434% 65457413 42988 357888291.660 ----- 002236 大华澳门正规博彩娱乐网站 14.770 14.150 14.190 12.580 13.180 -10.765% 200063213 141324 2655610723.350 16.06 002237 恒邦澳门正规博彩娱乐网站 8.430 8.470 8.960 8.220 8.700 +3.203% 115588542 50120 999925328.240 21.94 002238 天威视讯 6.170 6.140 6.140 5.150 5.250 -14.911% 5465640 5064 31159383.900 13.76 002239 奥特佳 2.380 2.330 2.380 1.900 2.010 -15.546% 122163157 34961 266406256.470 17.15 002240 威华澳门正规博彩娱乐网站 10.640 10.500 10.770 8.340 8.820 -17.105% 31567437 34410 306153131.780 179.63 002241 歌尔澳门正规博彩娱乐网站 8.300 8.150 8.170 7.040 7.330 -11.687% 115896616 59680 891452087.380 11.12 002242 九阳澳门正规博彩娱乐网站 16.280 16.140 16.210 13.660 14.180 -12.899% 15414482 24707 228497453.930 15.80 002243 通产丽星 6.790 6.580 6.840 5.760 6.090 -10.309% 43876187 28057 281016582.590 52.59 002244 滨江集团 4.070 4.000 4.020 3.430 3.550 -12.776% 53757990 27133 200119803.180 6.45 002245 澳洋顺昌 4.800 4.700 4.730 3.750 4.000 -16.667% 45932583 20934 196349244.010 11.14 002246 北化澳门正规博彩娱乐网站 8.180 8.000 8.110 6.600 7.040 -13.936% 11196042 11925 84033088.150 35.63 002247 聚力文化 5.950 5.800 5.830 4.560 4.750 -20.168% 47488970 24300 242482993.200 7.36 002248 华东数控 8.040 7.980 9.150 7.850 9.030 +12.313% 22054365 13629 189177267.560 74.75 002249 大洋电机 4.020 4.020 4.020 3.330 3.490 -13.184% 34007738 17197 127243638.360 19.81 002250 联化科技 7.840 7.780 8.140 7.330 7.730 -1.403% 20570011 14348 160937935.600 35.54 002251 步 步 高 8.660 8.450 8.570 6.750 7.620 -12.009% 37026156 31063 285784815.460 44.96 002252 上海莱士 19.520 ----- ----- ----- ----- ----- ----- ----- ----- 116.19 002253 川大智胜 14.170 13.900 13.900 11.420 12.100 -14.608% 9515191 11824 122887863.360 60.08 002254 泰和新材 11.280 11.180 11.260 10.280 10.840 -3.901% 18289776 21041 198807523.770 66.18 002255 海陆重工 4.970 4.940 4.940 4.130 4.330 -12.877% 10957583 7665 50009852.880 37.55 002256 兆新澳门正规博彩娱乐网站 3.330 3.320 3.320 2.620 2.800 -15.916% 85485669 36459 256374806.300 34.31 002258 利尔化学 19.080 18.600 19.200 18.040 19.050 -0.157% 19390221 25706 363860308.010 24.85 002259 ST升达 3.590 3.410 3.410 2.930 2.930 -18.384% 1595300 940 5130478.000 160.99 002260 *ST德奥 3.140 3.090 3.220 2.840 2.890 -7.962% 24286990 6248 73523448.310 ----- 002261 拓维信息 4.450 4.370 4.440 3.620 3.960 -11.011% 88054284 37507 368538923.930 66.33 002262 恩华药业 13.950 13.600 13.660 12.070 12.600 -9.677% 45016377 40810 576004063.870 32.22 002263 *ST东南 1.650 1.630 1.630 1.420 1.420 -13.939% 67025698 12803 102011410.780 ----- 002264 新 华 都 7.230 7.120 7.190 5.650 5.980 -17.289% 36717579 24709 237600747.080 ----- 002265 西仪澳门正规博彩娱乐网站 10.430 10.250 10.600 8.610 9.150 -12.272% 14870083 14796 145840480.230 148.06 002266 浙富控股 3.830 3.830 3.930 3.690 3.740 -2.350% 54325255 22792 206203607.290 85.58 002267 陕天然气 7.770 7.690 8.180 7.170 7.540 -2.960% 96413994 47913 755352053.300 21.20 002268 卫 士 通 22.670 22.000 22.280 17.460 18.370 -18.968% 53797490 51072 1050205291.680 91.08 002269 美邦服饰 2.720 2.710 2.710 2.280 2.360 -13.235% 21831373 6965 54895869.260 ----- 002270 华明装备 4.260 4.170 4.210 3.470 3.670 -13.850% 13831425 8867 54535035.540 9.09 002271 东方雨虹 14.530 14.280 14.300 11.390 11.780 -18.926% 75367084 64466 968691302.720 14.25 002272 川润澳门正规博彩娱乐网站 4.010 3.980 3.980 3.470 3.600 -10.224% 6990628 3270 26210735.930 235.29 002273 水晶光电 10.400 10.190 10.220 8.170 8.600 -17.308% 68830834 50095 643005708.460 20.85 002274 华昌化工 5.560 5.550 5.590 4.920 5.180 -6.835% 7262267 5183 38959735.000 57.36 002275 桂林三金 14.070 14.000 14.050 12.520 12.900 -8.316% 5462891 7848 73172108.530 16.39 002276 万马澳门正规博彩娱乐网站 5.410 5.320 5.400 4.540 4.750 -12.200% 32857290 23089 165928904.720 42.79 002277 友阿澳门正规博彩娱乐网站 4.130 4.080 4.080 3.370 3.460 -16.223% 54051656 18945 203270383.070 15.81 002278 神开澳门正规博彩娱乐网站 7.600 7.590 7.740 5.930 6.400 -15.789% 42592976 22796 289924673.590 219.18 002279 久其软件 8.880 8.650 8.690 6.820 7.120 -19.820% 35857709 24346 278836678.290 16.49 002280 联络互动 5.040 4.950 4.960 3.780 3.930 -22.024% 95707260 43034 420510031.000 131.00 002281 光迅科技 26.690 25.850 25.850 22.020 23.280 -12.776% 58581178 66051 1401103916.860 45.01 002282 博深工具 9.330 9.160 9.340 7.950 8.310 -10.932% 10582166 11404 93355795.770 71.21 002283 天润曲轴 3.710 3.680 3.680 3.090 3.220 -13.208% 20701827 9789 71612960.650 10.83 002284 亚太澳门正规博彩娱乐网站 4.990 4.940 4.940 4.000 4.270 -14.429% 11739403 8218 53426826.230 37.75 002285 世联行 6.110 6.000 6.000 4.820 5.080 -16.858% 64658118 29083 354978802.800 10.34 002286 保龄宝 6.350 6.270 6.520 4.970 5.160 -18.740% 17782484 12286 103972288.310 38.39 002287 奇正藏药 27.050 26.990 26.990 24.130 24.820 -8.244% 2080310 5410 53495601.220 33.50 002288 超华科技 3.760 3.720 3.720 2.720 2.780 -26.064% 84070745 21662 252714628.290 70.20 002289 宇顺电子 6.300 6.200 6.200 4.970 5.100 -19.048% 16176049 8738 92776972.390 ----- 002290 中科新材 9.200 9.010 9.070 7.180 7.750 -15.761% 5501310 6272 45659798.770 790.82 002291 星期六 5.040 4.960 4.960 4.060 4.210 -16.468% 16393467 10764 75167173.060 ----- 002292 奥飞娱乐 6.360 6.200 6.280 4.990 5.210 -18.082% 44663323 24535 253450602.650 78.46 002293 罗莱生活 10.990 10.810 10.810 9.020 9.400 -14.468% 20302234 19718 199800410.930 16.36 002294 信立泰 28.260 27.450 27.690 24.100 24.780 -12.314% 26880842 51663 691342275.200 17.85 002295 精艺澳门正规博彩娱乐网站 6.400 6.300 6.430 5.210 5.530 -13.594% 7691745 4489 46272306.940 23.63 002296 辉煌科技 5.870 5.850 5.850 4.680 4.950 -15.673% 11123801 7488 59388544.880 ----- 002297 博云新材 7.140 7.100 7.300 6.080 6.350 -11.064% 82250230 50761 562268557.290 ----- 002298 中电兴发 6.570 6.500 6.500 5.270 5.540 -15.677% 14948494 8566 88860242.390 22.65 002299 圣农发展 16.360 16.140 17.290 14.960 16.030 -2.017% 79925033 84712 1323978241.310 63.06 002300 太阳电缆 5.970 5.960 5.960 4.920 5.280 -11.558% 20609178 14673 113360194.240 28.13 002301 齐心集团 10.780 10.700 10.880 10.310 10.770 -0.093% 17147051 7740 177492101.520 49.34 002302 西部建设 13.510 13.400 14.400 12.320 13.220 -2.147% 132254855 126678 1799342580.300 157.76 002303 美盈森 5.460 5.200 5.330 4.320 4.560 -16.484% 35467731 22313 173727147.820 20.19 002304 洋河澳门正规博彩娱乐网站 128.000 124.600 125.480 107.900 115.370 -9.867% 40456018 125650 4699540234.740 26.23 002305 南国置业 2.590 2.540 2.570 2.070 2.280 -11.969% 19227651 6560 45648135.510 68.88 002306 *ST云网 2.620 2.610 2.620 2.290 2.350 -10.305% 9821623 3044 23993453.930 ----- 002307 北新路桥 6.840 6.680 7.030 5.890 6.180 -9.649% 205958407 111764 1368699830.560 109.77 002308 威创澳门正规博彩娱乐网站 6.380 6.340 6.340 4.890 5.310 -16.771% 73926386 38364 414382502.720 25.54 002309 中利集团 12.490 12.450 12.600 11.600 12.170 -2.562% 6016505 5305 71868049.320 34.81 002310 东方园林 10.380 10.200 10.250 8.130 8.160 -21.387% 165689088 101829 1507060755.150 10.05 002311 海大集团 21.740 21.730 22.150 19.220 21.150 -2.714% 14560532 27717 306106440.990 27.67 002312 三泰控股 3.660 3.580 3.610 2.810 2.980 -18.579% 102888799 30802 335206289.810 13.85 002313 日海智能 21.060 20.760 20.760 16.400 17.940 -14.815% 16343047 12536 302184916.590 54.86 002314 南山控股 3.250 3.210 3.210 2.520 2.670 -17.846% 39803137 15667 115782706.390 11.27 002315 焦点科技 13.500 13.180 13.400 11.100 11.660 -13.630% 6544957 8991 81890836.180 37.46 002316 亚联发展 7.490 7.440 7.440 5.790 5.790 -22.697% 17824291 14683 112936028.980 ----- 002317 众生药业 9.570 9.490 9.570 8.110 8.270 -13.584% 22982917 21656 201863757.930 16.03 002318 久立特材 6.400 6.380 6.410 5.730 5.940 -7.188% 39094680 19798 241013327.480 37.36 002319 乐通澳门正规博彩娱乐网站 16.610 18.270 18.270 16.110 16.920 +1.866% 11426152 7652 196134597.700 318.05 002320 海峡澳门正规博彩娱乐网站 14.810 14.440 14.460 12.680 13.700 -7.495% 28840282 29015 395980302.550 39.72 002321 华英农业 6.520 6.390 6.540 4.990 5.390 -17.331% 70643511 35858 412363459.140 46.99 002322 理工环科 10.580 10.480 10.480 8.600 8.850 -16.352% 6963826 6917 67241678.310 12.62 002323 *ST百特 1.310 ----- ----- ----- ----- ----- ----- ----- ----- 3.70 002324 普利特 10.810 10.660 10.800 9.650 10.450 -3.330% 4223356 4345 44035778.190 24.36 002325 洪涛澳门正规博彩娱乐网站 3.390 3.360 3.360 2.760 2.900 -14.454% 44397321 13577 136000779.940 26.44 002326 永太科技 7.190 7.100 7.500 6.430 6.700 -6.815% 20628903 12870 143453528.170 30.23 002327 富安娜 8.050 7.980 7.980 7.020 7.280 -9.565% 19993742 19681 148583365.590 12.85 002328 新朋澳门正规博彩娱乐网站 5.270 5.230 5.230 4.430 4.630 -12.144% 9626176 7615 46923947.300 22.54 002329 皇氏集团 3.800 3.670 3.950 3.110 3.260 -14.211% 28170730 11606 100077952.190 48.15 002330 得利斯 4.330 4.290 4.290 3.630 3.780 -12.702% 10242930 5067 41057333.860 255.41 002331 皖通科技 7.500 7.370 7.440 6.010 6.480 -13.600% 18663626 11659 127378577.480 29.94 002332 仙琚制药 7.070 6.900 7.010 5.980 6.090 -13.861% 38594474 46943 251440266.470 27.01 002333 罗普斯金 9.500 8.550 8.550 5.830 5.830 -38.632% 93044705 44151 659518412.880 ----- 002334 英威腾 4.960 4.900 4.900 3.970 4.110 -17.137% 40914063 22180 182462031.750 13.73 002335 科华恒盛 15.830 15.800 15.800 13.010 13.600 -14.087% 4805354 8905 69518374.060 8.93 002336 人人乐 8.390 8.280 8.290 6.610 6.890 -17.878% 10732319 7930 80709449.830 ----- 002337 赛象科技 3.180 3.170 3.170 2.580 2.760 -13.208% 13560862 4903 39247685.680 112.20 002338 奥普光电 12.570 12.360 12.490 9.990 10.370 -17.502% 14989322 12353 169136580.340 64.69 002339 积成电子 7.040 7.000 7.100 5.890 6.290 -10.653% 10832754 9312 72366439.380 34.62 002340 格林美 5.250 5.160 5.220 4.050 4.300 -18.095% 223830845 97247 1045602476.270 29.25 002341 新纶科技 12.150 11.930 12.060 10.000 10.640 -12.428% 47177856 32777 521124486.920 70.98 002342 巨力索具 3.460 3.440 3.450 2.890 3.010 -13.006% 31810119 17613 102185915.030 ----- 002343 慈文传媒 12.390 12.080 12.570 9.660 10.100 -18.483% 37607622 50279 427318923.200 11.75 002344 海宁皮城 4.900 4.860 4.870 4.040 4.210 -14.082% 29978431 27001 135566630.010 17.92 002345 潮宏基 5.730 5.610 5.710 4.930 5.060 -11.693% 23530596 16970 125146955.100 16.12 002346 柘中澳门正规博彩娱乐网站 10.860 10.730 10.790 8.780 9.210 -15.193% 8226222 10096 81909945.990 15.69 002347 泰尔澳门正规博彩娱乐网站 3.850 3.820 3.820 3.210 3.400 -11.688% 9124800 5156 32873492.200 ----- 002348 高乐澳门正规博彩娱乐网站 3.570 3.490 3.490 2.780 2.910 -18.487% 67130041 23884 212160492.340 50.00 002349 精华制药 6.370 6.250 6.300 5.550 5.840 -8.320% 12483021 11750 74216630.430 28.00 002350 北京科锐 6.240 6.150 6.180 5.380 5.650 -9.455% 15851029 13240 92192441.150 39.10 002351 漫步者 5.700 5.710 5.720 4.800 4.940 -13.333% 8889048 5723 47204972.520 25.24 002352 顺丰控股 42.940 41.220 42.330 36.920 40.010 -6.823% 16573858 43252 664871750.190 36.99 002353 杰瑞澳门正规博彩娱乐网站 21.780 21.720 23.340 18.910 20.610 -5.372% 90730602 99618 1950546956.840 291.10 002354 天神娱乐 6.480 6.200 6.260 5.100 5.310 -18.056% 67713705 35409 393193254.160 4.88 002355 兴民智通 7.230 7.230 7.230 6.580 6.800 -5.947% 20134492 8064 137922863.120 68.34 002356 赫美集团 9.350 9.220 9.220 7.460 7.890 -15.615% 27355778 26055 234481810.950 28.92 002357 富临运业 6.690 6.540 6.700 5.410 5.840 -12.706% 27190072 16535 167120874.100 17.74 002358 森源电气 15.120 15.080 15.100 14.140 14.410 -4.696% 23941348 17410 350019747.860 29.99 002359 北讯集团 9.880 9.690 9.860 7.400 7.710 -21.964% 164574371 101383 1436433974.860 38.51 002360 同德化工 5.880 5.870 5.940 5.080 5.320 -9.524% 12668515 12333 71257305.000 21.67 002361 神剑澳门正规博彩娱乐网站 4.000 3.980 3.980 3.250 3.580 -10.500% 11171700 6447 40704170.000 24.81 002362 汉王科技 16.510 16.360 16.360 12.470 13.070 -20.836% 12198522 16765 173173350.400 65.61 002363 隆基机械 5.460 5.380 5.400 4.440 4.600 -15.751% 16897190 9171 84147284.440 34.12 002364 中恒电气 11.080 10.950 11.030 10.460 10.710 -3.339% 21725822 14036 234547105.310 94.61 002365 永安药业 13.290 13.060 13.080 11.110 11.830 -10.986% 18560312 23640 229259929.070 26.18 002366 台海核电 9.250 9.120 9.990 8.660 9.580 +3.568% 143617709 92329 1365939928.890 8.19 002367 康力电梯 5.120 5.050 5.080 4.330 4.410 -13.867% 18225267 10091 86706297.470 10.79 002368 太极澳门正规博彩娱乐网站 30.610 29.880 29.940 25.160 26.350 -13.917% 30238444 39238 834604828.480 37.48 002369 卓翼科技 8.760 ----- ----- ----- ----- ----- ----- ----- ----- 248.16 002370 亚太药业 12.510 12.450 12.820 12.030 12.380 -1.039% 12856093 7942 160790254.450 32.86 002371 北方华创 47.060 45.600 46.800 38.050 40.410 -14.131% 53132678 93991 2225151837.530 147.32 002372 伟星新材 14.820 14.400 14.680 13.490 14.220 -4.049% 17435835 21836 245306297.430 22.70 002373 千方科技 11.250 11.050 11.250 9.810 10.380 -7.733% 31406726 37976 338348430.820 41.77 002374 丽鹏澳门正规博彩娱乐网站 3.690 3.600 3.630 3.030 3.210 -13.008% 34335712 10896 114785491.940 31.29 002375 亚厦澳门正规博彩娱乐网站 5.470 5.410 5.460 4.810 5.000 -8.592% 30045785 19760 155725391.910 18.73 002376 新北洋 17.730 17.340 17.720 14.830 16.380 -7.614% 37318248 38510 605265119.480 38.07 002377 国创高新 5.280 5.210 5.240 4.120 4.310 -18.371% 22249757 18576 104947167.940 91.51 002378 章源钨业 6.160 6.120 6.210 5.000 5.210 -15.422% 27574594 16969 158340760.000 153.24 002379 宏创控股 3.100 3.080 3.100 2.570 2.750 -11.290% 20287259 5922 58210957.650 64.55 002380 科远澳门正规博彩娱乐网站 12.220 12.060 12.060 10.030 10.500 -14.075% 7532499 8770 83986085.110 23.07 002381 双箭澳门正规博彩娱乐网站 6.560 6.540 6.560 5.650 5.850 -10.823% 4346103 3276 26851977.620 22.28 002382 蓝帆医疗 19.850 19.680 19.700 17.260 18.010 -9.270% 8762211 14761 162848795.110 86.42 002383 合众思壮 14.550 14.200 14.250 12.500 12.790 -12.096% 38562073 37497 517885687.400 39.27 002384 东山精密 12.250 11.930 11.930 10.070 10.430 -14.857% 96701998 68176 1067831376.330 31.85 002385 大北农 3.680 3.630 3.650 3.100 3.330 -9.511% 55565264 27530 190387877.030 11.17 002386 天原集团 6.300 6.230 6.600 5.420 5.740 -8.889% 31421644 19507 189833446.740 43.65 002387 维信诺 10.810 10.630 10.770 8.370 8.810 -18.501% 19542888 13880 186966920.810 786.61 002388 新亚制程 5.190 5.110 5.270 4.570 4.960 -4.432% 14550962 11261 73158581.320 38.45 002389 南洋科技 12.180 12.010 12.080 9.500 10.030 -17.652% 22621457 18616 246724335.500 50.89 002390 信邦制药 5.560 5.530 5.530 4.630 4.800 -13.669% 38155214 36289 194592490.560 25.05 002391 长青澳门正规博彩娱乐网站 11.360 11.050 11.130 9.900 10.210 -10.123% 9129138 12510 96746156.000 16.10 002392 北京利尔 3.480 3.450 3.450 2.940 3.080 -11.494% 27433939 14185 88980175.630 22.60 002393 力生制药 22.040 21.970 23.770 20.040 20.450 -7.214% 5529120 8860 120312682.200 31.94 002394 联发澳门正规博彩娱乐网站 9.970 9.920 9.920 9.100 9.290 -6.820% 5370684 5196 51210087.620 8.35 002395 双象澳门正规博彩娱乐网站 11.820 11.500 11.890 9.500 10.580 -10.491% 6799791 9004 73622180.310 144.54 002396 星网锐捷 17.740 17.280 17.350 14.240 14.900 -16.009% 40228050 34744 640757666.210 18.40 002397 梦洁澳门正规博彩娱乐网站 4.710 4.690 4.710 4.130 4.330 -8.068% 13097044 7774 58086785.120 64.43 002398 建研集团 4.930 4.800 4.830 4.030 4.210 -14.604% 19084462 10413 86151388.880 15.25 002399 海普瑞 19.200 18.900 19.250 17.200 18.060 -5.938% 32538964 42659 597241388.340 171.51 002400 省广集团 3.000 2.970 2.980 2.340 2.460 -18.000% 156285775 43413 424104863.130 ----- 002401 中远海科 11.300 11.020 11.660 9.580 10.030 -11.239% 39174315 29440 421004922.310 40.04 002402 和而泰 6.970 6.860 6.860 5.500 5.840 -16.212% 44044596 29087 275895825.130 28.06 002403 爱仕达 8.390 8.340 8.390 7.310 7.450 -11.204% 3562951 4227 28228082.550 15.11 002404 嘉欣丝绸 5.160 5.110 5.130 4.490 4.690 -9.109% 4182125 3195 20403688.100 24.24 002405 四维图新 18.350 17.810 17.960 14.270 15.060 -17.929% 111104270 101021 1810505831.880 72.82 002406 远东传动 5.850 5.820 5.820 5.110 5.370 -8.205% 11422861 15722 62980668.600 16.09 002407 多氟多 11.770 11.590 11.780 9.430 9.910 -15.803% 42890508 39667 464664782.490 27.14 002408 齐翔腾达 12.280 ----- ----- ----- ----- ----- ----- ----- ----- 25.66 002409 雅克科技 16.260 15.970 16.220 12.670 13.630 -16.175% 9559829 17358 139614897.190 182.71 002410 广联达 26.780 25.900 26.980 22.360 23.730 -11.389% 74285476 101868 1810733287.820 56.25 002411 必康澳门正规博彩娱乐网站 20.590 ----- ----- ----- ----- ----- ----- ----- ----- 35.35 002412 汉森制药 14.840 14.840 14.840 14.620 14.710 -0.876% 3216608 1732 47394800.740 40.02 002413 雷科防务 5.930 5.700 5.750 4.620 4.790 -19.224% 43173476 23871 226329845.960 43.08 002414 高德红外 17.090 16.900 16.990 13.350 13.940 -18.432% 31769578 44647 479735171.230 148.93 002415 海康威视 28.740 27.600 27.600 23.370 24.640 -14.266% 404025944 375906 10112449772.160 24.16 002416 爱施德 5.810 5.770 6.050 5.180 5.630 -3.098% 34396534 32797 195187995.130 18.41 002417 深南澳门正规博彩娱乐网站 6.850 6.760 6.810 5.630 5.900 -13.869% 5422582 4538 34415517.300 207.75 002418 康盛澳门正规博彩娱乐网站 3.570 3.580 3.770 3.010 3.140 -12.045% 142239339 50013 489430391.840 17.15 002419 天虹澳门正规博彩娱乐网站 11.280 11.000 11.450 10.350 11.190 -0.798% 28329288 32928 310734146.680 18.70 002420 毅昌澳门正规博彩娱乐网站 3.750 3.730 3.750 3.100 3.220 -14.133% 7736894 4917 26558392.140 ----- 002421 达实智能 4.040 4.000 4.000 3.530 3.770 -6.683% 89203984 30574 334439190.850 23.26 002422 科伦药业 26.670 25.900 26.340 22.850 23.680 -11.211% 43832908 58275 1069668720.750 45.56 002423 中原特钢 9.370 9.200 9.290 7.370 7.770 -17.076% 13463341 10533 113446242.020 ----- 002424 贵州百灵 9.220 9.090 9.090 7.520 7.900 -14.317% 25441429 21906 213517396.410 21.19 002425 凯撒文化 5.260 5.220 5.270 4.360 4.670 -11.217% 26478310 11694 130270135.930 14.93 002426 胜利精密 3.200 3.160 3.180 2.530 2.550 -20.313% 97416720 44176 273374632.190 18.87 002427 *ST尤夫 10.800 10.710 12.980 10.550 12.060 +11.667% 57398884 34201 698872345.000 14.66 002428 云南锗业 6.600 6.520 6.750 5.380 5.600 -15.152% 64319555 46582 403383409.710 430.77 002429 兆驰澳门正规博彩娱乐网站 2.130 2.100 2.110 1.680 1.790 -15.962% 88609990 17217 170618931.220 13.44 002430 杭氧澳门正规博彩娱乐网站 12.250 12.020 12.160 10.510 10.870 -11.265% 18131312 21575 204298988.880 29.07 002431 棕榈澳门正规博彩娱乐网站 4.860 4.810 5.120 4.010 4.230 -12.963% 105912428 62395 489331400.410 20.67 002432 九安医疗 6.230 6.170 6.170 5.030 5.170 -17.014% 14085550 10245 79872660.870 ----- 002433 太安堂 5.590 5.500 5.500 4.430 4.610 -17.531% 30158868 18502 150178383.820 12.21 002434 万里扬 10.070 10.040 10.040 7.900 7.900 -21.549% 26336632 11729 253698781.600 16.58 002435 长江润发 7.760 7.700 7.740 7.000 7.150 -7.861% 2748129 3073 20231537.680 17.82 002436 兴森科技 3.940 3.850 3.880 3.020 3.350 -14.975% 50236910 23555 174611766.170 30.26 002437 誉衡药业 3.400 3.400 3.410 2.620 2.770 -18.529% 145045645 42679 436212137.130 19.66 002438 江苏神通 5.900 5.900 6.370 5.690 6.030 +2.203% 22321321 9563 135667950.270 46.96 002439 启明星辰 18.860 18.340 18.340 15.320 16.450 -12.778% 31881558 40653 540548730.840 32.64 002440 闰土澳门正规博彩娱乐网站 11.040 10.920 10.920 9.670 9.890 -10.417% 43010160 37242 441922641.720 12.17 002441 众业达 6.960 6.920 6.920 5.990 6.180 -11.207% 5826541 9665 38224405.150 16.78 002442 龙星化工 10.920 10.790 10.970 10.520 10.850 -0.641% 5897086 3104 63450115.040 104.23 002443 金洲管道 6.640 6.590 6.670 5.520 5.880 -11.446% 12625642 8421 79169141.500 18.82 002444 巨星科技 9.550 9.450 9.450 7.470 7.820 -18.115% 40591490 37794 346967453.470 15.29 002445 中南文化 3.140 3.010 3.190 2.450 2.580 -17.834% 391693690 113558 1134568512.450 12.43 002446 盛路通信 6.900 6.720 6.790 5.690 6.100 -11.594% 25207389 16508 160685938.700 46.14 002447 晨鑫科技 3.280 3.210 3.270 2.630 2.810 -14.329% 96460452 35010 290600092.810 14.78 002448 中原内配 5.940 5.850 5.880 5.160 5.430 -8.586% 20285607 20170 112418907.080 11.80 002449 国星光电 12.220 11.900 12.090 9.620 10.260 -16.039% 45493827 38252 499406768.380 17.67 002450 康得新 17.010 ----- ----- ----- ----- ----- ----- ----- ----- 24.34 002451 摩恩电气 7.050 6.860 6.930 5.130 5.620 -20.284% 58077875 30579 353773399.220 41.66 002452 长高集团 3.680 3.680 3.920 3.410 3.660 -0.543% 12255889 5239 45079815.300 31.83 002453 华软科技 4.860 4.820 4.850 4.190 4.440 -8.642% 11209338 7735 50747233.440 162.04 002454 松芝澳门正规博彩娱乐网站 4.770 4.730 4.730 4.000 4.160 -12.788% 15659216 9888 69228094.480 7.18 002455 百川澳门正规博彩娱乐网站 5.250 5.160 5.160 4.320 4.550 -13.333% 10679864 7054 51432850.270 22.49 002456 欧菲科技 13.490 13.030 13.120 10.700 11.390 -15.567% 209290700 143042 2510787711.870 30.62 002457 青龙管业 7.960 7.860 7.860 6.520 6.880 -13.568% 28586384 20716 210850301.830 119.65 002458 益生澳门正规博彩娱乐网站 14.950 14.650 15.560 12.110 13.160 -11.973% 40433464 32314 567881744.010 ----- 002459 天业通联 12.040 ----- ----- ----- ----- ----- ----- ----- ----- 211.23 002460 赣锋锂业 32.490 31.800 33.080 23.680 25.130 -22.653% 240672267 330939 6889375645.320 19.03 002461 珠江啤酒 4.770 4.690 4.790 4.050 4.230 -11.321% 27259690 26453 121688158.320 50.48 002462 嘉事堂 17.120 16.880 16.980 14.300 14.660 -14.369% 11953423 20181 187316193.630 13.93 002463 沪电澳门正规博彩娱乐网站 6.450 6.200 6.400 5.590 6.130 -4.961% 233558337 104868 1401939483.490 50.41 002464 众应互联 12.390 11.990 12.300 9.310 9.670 -21.953% 65645173 58032 722240668.260 16.41 002465 海格通信 8.800 8.680 8.680 7.170 7.710 -12.386% 109066096 64591 858364236.210 60.66 002466 天齐锂业 38.030 37.250 37.980 28.210 29.700 -21.904% 112699953 175154 3698816284.280 15.81 002467 二六三 5.310 5.240 5.270 4.250 4.510 -15.066% 37689204 16446 183339916.670 114.47 002468 申通快递 19.590 19.090 19.090 17.350 18.550 -5.309% 46154664 59853 842918348.990 19.09 002469 三维工程 4.220 4.150 4.220 3.610 3.680 -12.796% 12740380 8751 49915776.080 32.34 002470 金正大 6.760 6.660 6.760 5.820 6.030 -10.799% 27151886 19763 171209820.270 26.61 002471 中超控股 3.070 3.020 3.370 2.900 3.090 +0.651% 68602223 27994 214988545.040 46.82 002472 双环传动 6.860 6.870 6.870 5.760 5.990 -12.682% 9463057 6204 60165633.140 16.88 002473 *ST圣莱 5.650 5.610 5.610 4.970 4.970 -12.035% 3617600 1522 19098016.000 ----- 002474 榕基软件 7.440 7.300 7.340 5.870 6.190 -16.801% 22572542 15220 149569444.100 117.46 002475 立讯精密 15.420 14.910 15.210 14.080 15.180 -1.556% 153891043 126468 2261097504.590 36.95 002476 宝莫澳门正规博彩娱乐网站 4.520 4.560 5.920 4.550 4.930 +9.071% 242931120 104030 1266415175.250 365.19 002477 雏鹰农牧 2.070 2.030 2.110 1.650 1.740 -15.942% 334466640 87304 642373832.390 120.83 002478 常宝澳门正规博彩娱乐网站 6.250 6.230 6.350 5.160 5.480 -12.320% 121386021 59458 694808352.600 37.66 002479 富春环保 4.910 4.830 4.880 4.160 4.300 -12.424% 16334107 13886 74819150.750 11.16 002480 新筑澳门正规博彩娱乐网站 6.000 5.980 6.060 4.980 5.150 -14.167% 23076922 13644 128959157.760 269.63 002481 双塔食品 3.220 3.180 3.180 2.660 2.860 -11.180% 37324312 15452 110440141.120 97.95 002482 广田集团 5.750 5.710 5.820 4.800 5.050 -12.174% 20035014 21571 107963318.930 12.00 002483 润邦澳门正规博彩娱乐网站 4.050 4.030 4.030 3.300 3.550 -12.346% 7140798 2853 26660531.400 28.06 002484 江海澳门正规博彩娱乐网站 5.640 5.520 5.550 4.790 4.960 -12.057% 25267295 19032 131457539.060 21.28 002485 希努尔 14.220 ----- ----- ----- ----- ----- ----- ----- ----- 210.98 002486 嘉麟杰 3.250 3.230 3.960 3.190 3.800 +16.923% 192275513 69043 707773975.600 112.43 002487 大金重工 3.740 3.680 3.720 3.180 3.270 -12.567% 7578332 5193 26610461.830 43.48 002488 金固澳门正规博彩娱乐网站 10.770 10.780 11.450 6.250 6.850 -3.265% 73817846 50877 731177816.270 132.75 002489 浙江永强 2.890 2.880 2.880 2.380 2.530 -12.457% 20035024 10712 53145181.860 70.28 002490 山东墨龙 4.910 4.820 5.050 4.170 4.380 -10.794% 87276198 41993 418390471.400 91.82 002491 通鼎互联 8.480 8.300 8.320 6.580 6.990 -17.571% 47215330 38349 355268254.600 14.82 002492 恒基达鑫 6.020 5.880 6.060 4.960 5.310 -11.794% 33920548 17921 190451862.560 33.10 002493 荣盛石化 11.200 10.960 11.230 10.530 10.800 -3.571% 69007407 40377 750397265.090 33.95 002494 华斯澳门正规博彩娱乐网站 5.770 5.710 5.710 4.630 4.870 -15.598% 12616445 9512 65800810.500 ----- 002495 佳隆澳门正规博彩娱乐网站 2.830 2.800 2.830 2.540 2.680 -5.300% 13048357 5350 35209431.960 117.03 002496 ST辉丰 2.240 2.190 2.190 1.940 2.000 -10.714% 55650108 11361 116681115.970 7.39 002497 雅化集团 8.360 8.130 8.260 6.490 6.980 -16.507% 97988167 61202 729949083.160 28.11 002498 汉缆澳门正规博彩娱乐网站 2.240 2.230 2.230 1.890 1.990 -11.161% 29889587 9513 62248387.410 26.46 002499 科林环保 9.030 8.840 8.930 7.380 7.870 -12.846% 12796529 11346 106319125.840 35.74 002500 山西证券 6.240 6.180 6.190 5.070 5.210 -16.506% 82447031 39040 468159117.290 36.03 002501 利源精制 3.810 3.750 4.060 3.110 3.210 -15.748% 243758416 68766 907681345.740 7.45 002502 骅威文化 5.770 ----- ----- ----- ----- ----- ----- ----- ----- 13.58 002503 搜于特 3.100 3.060 3.090 2.700 2.820 -9.032% 48437211 16565 143216367.350 14.37 002504 弘高创意 3.140 3.120 3.140 2.470 2.560 -18.471% 34204917 15334 96233618.620 ----- 002505 大康农业 1.760 1.740 1.750 1.410 1.490 -15.341% 133378542 30727 211237171.020 346.51 002506 协鑫集成 4.950 4.960 4.960 4.550 4.800 -3.030% 91638737 27363 438564373.490 1021.28 002507 涪陵榨菜 26.050 25.400 25.480 22.550 24.150 -7.294% 43952882 65238 1053396671.030 46.03 002508 老板电器 23.420 22.720 22.730 19.580 20.230 -13.621% 37737006 59988 806093466.490 13.14 002509 天广中茂 2.590 2.540 2.540 2.020 2.130 -17.761% 142788072 28996 327284173.980 8.73 002510 天汽模 4.230 4.110 4.250 3.480 3.700 -12.530% 38522524 20115 151794054.760 35.54 002511 中顺洁柔 8.250 8.140 8.170 7.630 7.840 -4.970% 23665393 22715 187430562.430 28.92 002512 达华智能 9.660 ----- ----- ----- ----- ----- ----- ----- ----- 61.80 002513 蓝丰生化 6.190 6.190 6.190 5.200 5.500 -11.147% 5746276 3173 32951880.640 52.78 002514 宝馨科技 5.510 5.510 5.700 5.160 5.620 +1.996% 10539597 4555 58028197.670 78.49 002515 金字火腿 4.800 4.720 4.870 4.500 4.720 -1.667% 33495633 12664 156944509.540 42.75 002516 旷达科技 3.270 3.210 3.260 2.700 2.860 -12.538% 25351673 8511 77374721.460 11.17 002517 恺英网络 4.790 4.660 4.690 3.720 3.830 -20.042% 109597111 41275 461290776.150 5.12 002518 科士达 7.150 7.060 7.090 5.640 5.980 -16.364% 32628069 21665 208089708.250 9.48 002519 银河电子 3.820 3.740 3.770 3.170 3.360 -12.042% 19385382 8135 68387587.340 20.49 002520 日发精机 7.170 6.900 7.570 6.100 6.570 -8.368% 9023959 5721 61114088.980 63.66 002521 齐峰新材 5.840 5.790 5.790 5.090 5.470 -6.336% 22374134 7326 122517195.100 16.86 002522 浙江众成 4.820 4.790 4.790 3.890 4.150 -13.900% 50367670 22366 217215442.990 55.26 002523 天桥起重 3.430 3.410 3.410 2.910 3.020 -11.953% 23067905 8023 71647963.940 36.61 002524 光正集团 5.050 5.030 5.130 4.270 4.530 -10.297% 50564539 23576 243161222.590 419.44 002526 山东矿机 2.840 2.750 2.810 2.200 2.310 -18.662% 587588718 150126 1483701132.380 57.75 002527 新时达 6.280 6.260 6.260 5.130 5.360 -14.650% 7853727 4581 45252725.470 24.14 002528 英飞拓 3.740 3.700 3.720 3.010 3.140 -16.043% 19154338 13475 64924139.860 29.59 002529 海源复材 8.520 8.100 8.370 6.910 6.990 -17.958% 11078302 11434 84598095.860 258.89 002530 金财互联 8.690 8.400 8.780 7.010 7.490 -13.809% 64459091 45646 530114567.780 25.52 002531 天顺风能 3.940 3.890 3.900 3.240 3.630 -7.868% 35562694 25736 128896179.150 13.76 002532 新界泵业 5.280 5.180 5.180 4.560 4.900 -7.197% 37083102 18759 182140353.220 19.48 002533 金杯电工 4.840 4.760 4.780 3.960 4.180 -13.636% 10800935 7524 47573671.400 18.61 002534 杭锅澳门正规博彩娱乐网站 5.940 5.850 6.160 5.300 5.730 -3.535% 18355754 11193 106411667.640 10.15 002535 林州重机 3.750 3.730 3.730 3.110 3.270 -12.800% 25402037 12328 88115951.830 74.83 002536 西泵澳门正规博彩娱乐网站 10.200 10.060 10.120 9.260 9.700 -4.902% 7340125 6157 71698702.270 13.41 002537 海联金汇 10.610 10.550 10.550 9.710 10.200 -3.864% 16980218 15090 172239718.900 30.83 002538 司尔特 4.810 4.770 4.770 4.030 4.170 -13.306% 52327985 18725 233451914.260 14.06 002539 云图控股 4.470 4.410 4.460 3.840 3.990 -10.738% 10685933 7907 44616925.100 38.63 002540 亚太科技 4.970 4.950 4.960 3.910 4.030 -18.913% 21635738 14005 95161801.320 16.86 002541 鸿路钢构 7.270 7.160 7.290 6.210 6.510 -10.454% 14917987 17757 102429673.530 16.27 002542 中化岩土 4.520 4.450 4.450 3.750 3.970 -12.168% 36845048 22547 150136415.360 30.40 002543 万和电气 11.260 11.110 11.340 10.010 10.510 -6.661% 6250478 12633 68205309.960 14.54 002544 杰赛科技 11.920 11.700 11.700 9.760 10.320 -13.423% 18960609 18297 207739395.680 29.27 002545 东方铁塔 6.350 6.280 6.530 5.860 6.500 +2.362% 23881457 20772 149302707.710 33.40 002546 新联电子 3.810 3.750 3.750 3.160 3.290 -13.648% 17152501 8770 59533578.210 24.44 002547 春兴精工 3.590 3.450 3.520 2.690 2.890 -19.499% 159303091 52242 503624560.900 ----- 002548 金新农 7.260 7.150 7.280 6.360 6.650 -8.402% 2956295 3061 20463571.630 37.40 002549 凯美特气 4.740 4.700 4.790 3.990 4.200 -11.392% 6609690 4317 29189431.000 50.48 002550 千红制药 4.780 4.710 4.710 3.950 4.100 -14.226% 18237145 10748 79573956.930 28.67 002551 尚荣医疗 5.660 5.590 5.590 4.630 4.860 -14.134% 15405716 8133 79285210.420 19.59 002552 *ST宝鼎 4.680 4.600 4.640 4.020 4.090 -12.607% 8928100 2708 38489983.000 ----- 002553 南方轴承 6.130 6.060 6.100 4.900 5.240 -14.519% 7810784 5559 43714318.200 23.22 002554 惠博普 3.650 3.620 3.800 3.070 3.320 -9.041% 218085654 70646 783914875.230 40.00 002555 三七互娱 10.770 10.640 10.770 9.210 9.560 -11.235% 33927928 37550 342002934.920 12.67 002556 辉隆澳门正规博彩娱乐网站 4.900 4.840 4.840 3.900 4.050 -17.347% 22653707 9207 100406173.420 21.27 002557 洽洽食品 17.260 17.000 18.380 16.820 18.300 +6.025% 21306455 28742 375243837.170 29.07 002558 巨人网络 18.980 ----- ----- ----- ----- ----- ----- ----- ----- 29.78 002559 亚威澳门正规博彩娱乐网站 7.340 7.240 7.260 6.080 6.430 -12.398% 12917909 9752 87108034.650 25.32 002560 通达澳门正规博彩娱乐网站 4.620 4.560 4.570 3.720 3.950 -14.502% 21712511 11995 91604050.000 141.07 002561 徐家汇 8.770 8.670 8.740 7.430 7.680 -12.429% 7453094 6202 60582496.280 13.46 002562 兄弟科技 5.220 5.120 5.160 4.250 4.430 -15.134% 33532875 15923 160614359.440 9.52 002563 森马服饰 11.100 10.980 10.980 9.400 9.910 -10.721% 30850686 48466 317044527.050 23.42 002564 天沃科技 6.370 6.350 6.400 5.720 5.970 -6.279% 19130898 9880 116828263.030 23.41 002565 顺灏澳门正规博彩娱乐网站 4.470 4.390 4.950 3.820 4.150 -7.159% 27389768 10444 121615114.140 28.52 002566 益盛药业 6.460 6.390 6.390 5.430 5.650 -12.539% 7824083 5837 46636396.300 31.13 002567 唐人神 4.650 4.560 4.620 4.180 4.350 -6.452% 19748311 11488 87875986.840 11.73 002568 百润澳门正规博彩娱乐网站 12.000 11.650 13.200 9.270 9.700 -19.167% 17691320 17926 194192117.420 37.83 002569 步森澳门正规博彩娱乐网站 10.150 10.050 10.050 7.930 8.330 -17.931% 9204424 10225 83782965.480 ----- 002570 *ST因美 4.820 4.780 4.810 4.280 4.340 -9.959% 18656295 6886 85057287.820 ----- 002571 德力澳门正规博彩娱乐网站 5.280 5.200 5.300 4.190 4.330 -17.992% 8318920 3153 38654331.230 33.57 002572 索菲亚 21.850 21.500 21.500 17.850 18.590 -14.920% 35516752 65780 702525191.740 18.93 002573 清新环境 11.450 10.310 10.310 9.280 9.280 -18.952% 1474300 1289 14454828.000 15.40 002574 明牌珠宝 5.260 5.220 5.220 4.600 4.740 -9.886% 18076240 9663 89021591.680 28.68 002575 群兴玩具 3.840 3.780 3.790 3.010 3.150 -17.969% 28901417 14281 99119725.290 ----- 002576 通达动力 8.940 8.860 8.950 7.560 7.870 -11.969% 11899176 9131 100604875.860 332.07 002577 雷柏科技 11.820 11.590 11.590 8.970 9.380 -20.643% 13234729 14836 137116070.540 140.63 002578 闽发铝业 3.370 3.400 3.890 3.400 3.560 +5.638% 56625598 17116 206159183.590 91.75 002579 中京电子 9.220 9.080 9.160 7.180 7.670 -16.811% 17593408 19624 145153136.750 121.94 002580 圣阳澳门正规博彩娱乐网站 5.520 5.550 5.550 4.540 4.820 -12.681% 21246406 16292 108872826.750 54.77 002581 未名医药 7.900 7.800 8.490 6.760 7.000 -11.392% 29795047 19280 233168106.610 11.89 002582 好想你 9.390 9.200 9.400 8.460 8.960 -4.579% 27207745 29672 245818811.310 43.22 002583 海能达 8.060 7.850 7.850 6.440 6.690 -16.998% 33262878 28877 238422497.680 49.59 002584 西陇科学 6.300 6.100 6.550 5.010 5.270 -16.349% 89586060 49815 521617946.880 34.33 002585 双星新材 6.500 6.400 6.690 5.570 5.750 -11.538% 98883723 58351 604210284.500 89.01 002586 围海澳门正规博彩娱乐网站 5.230 5.180 5.640 4.910 5.520 +5.545% 121767125 44074 639233746.090 29.61 002587 奥拓电子 5.340 5.300 5.300 4.430 4.610 -13.670% 12923388 14401 63068063.720 21.35 002588 史丹利 4.520 4.480 4.480 3.700 3.820 -15.487% 21083083 24898 86967603.890 16.30 002589 瑞康医药 9.990 9.860 10.150 8.040 8.280 -17.117% 58261282 57309 531255107.310 12.36 002590 万安科技 7.410 7.330 7.390 5.900 6.240 -15.789% 8795472 8070 59503763.110 23.41 002591 恒大高新 6.130 6.090 6.100 4.920 5.140 -16.150% 4499134 4037 25258632.260 106.86 002592 八菱科技 12.440 12.400 12.500 9.770 10.000 -19.614% 6321900 4458 69616621.440 20.98 002593 日上集团 3.280 3.250 3.270 2.730 2.890 -11.890% 10203008 4621 31093126.490 29.86 002594 比亚迪 49.100 47.000 47.950 42.670 46.420 -5.458% 49022807 92627 2236099983.680 31.14 002595 豪迈科技 13.020 12.870 13.060 12.050 12.560 -3.533% 6278896 7862 79411483.750 14.87 002596 海南瑞泽 7.280 7.180 7.180 5.610 6.050 -16.896% 87551174 48564 564739531.580 36.89 002597 金禾实业 16.920 16.500 16.670 14.770 15.420 -8.865% 36416146 42420 573364263.050 8.51 002598 山东章鼓 7.850 7.600 7.690 6.360 6.680 -14.904% 18850551 12869 135183648.100 29.98 002599 盛通澳门正规博彩娱乐网站 9.920 9.800 9.920 8.750 9.510 -4.133% 3131691 4107 29722532.520 33.29 002600 领益智造 3.180 3.090 3.100 2.470 2.670 -16.038% 174451803 56938 499677889.220 12.89 002601 龙蟒佰利 13.750 13.560 14.210 12.780 13.380 -2.691% 54977312 46556 740265599.700 10.87 002602 世纪华通 32.500 ----- ----- ----- ----- ----- ----- ----- ----- 60.59 002603 以岭药业 12.280 12.050 12.190 10.310 10.630 -13.436% 18807057 22154 212388723.350 23.70 002604 *ST龙力 1.820 1.790 1.810 1.560 1.590 -12.637% 27409081 6906 45881412.600 ----- 002605 姚记扑克 7.020 6.860 7.150 5.840 6.100 -13.105% 13448393 15016 87599739.820 31.54 002606 大连电瓷 4.620 4.500 4.520 3.650 3.840 -16.883% 64402328 30211 265234518.340 26.37 002607 亚夏汽车 7.760 7.600 8.290 6.670 7.150 -7.861% 156133740 94973 1170817048.890 79.89 002608 江苏国信 7.300 7.260 7.260 6.580 6.890 -5.616% 6738768 8860 47060602.390 11.94 002609 捷顺科技 7.520 7.390 7.390 5.790 5.910 -21.410% 27529584 18548 179698537.400 18.86 002610 爱康科技 2.100 1.890 2.240 1.580 1.740 -17.143% 422538276 85941 790308084.340 68.77 002611 东方精工 5.350 5.100 5.220 4.560 4.770 -10.841% 109155869 58986 542403412.020 17.88 002612 朗姿澳门正规博彩娱乐网站 10.090 9.950 9.970 8.110 8.580 -14.965% 7426700 10309 67920485.910 18.30 002613 北玻澳门正规博彩娱乐网站 2.950 2.930 2.940 2.530 2.670 -9.492% 10407633 4398 29102854.220 ----- 002614 奥佳华 17.170 16.890 17.370 13.740 14.410 -16.075% 18900047 34403 292812006.820 23.41 002615 哈尔斯 5.460 5.340 5.450 4.470 4.760 -12.821% 11070549 5871 54897182.960 17.79 002616 长青集团 5.080 5.080 5.280 4.810 4.970 -2.165% 10053577 5727 50934408.050 42.15 002617 露笑科技 8.150 ----- ----- ----- ----- ----- ----- ----- ----- 29.13 002618 丹邦科技 16.300 15.920 16.390 14.200 15.140 -7.117% 32240862 32253 491946112.310 327.00 002619 艾格拉斯 3.490 3.460 3.570 3.000 3.120 -10.602% 58762711 19972 195833165.420 13.90 002620 瑞和澳门正规博彩娱乐网站 6.440 6.360 6.360 5.460 5.660 -12.112% 13303456 9221 78501829.690 15.48 002621 三垒澳门正规博彩娱乐网站 15.460 15.000 15.330 12.610 13.140 -15.006% 3543656 5583 49591478.480 241.54 002622 融钰集团 3.290 3.190 3.190 2.500 2.680 -18.541% 161793397 43842 467598901.860 31.31 002623 亚玛顿 15.710 15.580 16.270 14.300 14.880 -5.283% 5338311 7716 83456490.010 ----- 002624 完美世界 24.160 23.640 23.730 19.750 21.040 -12.914% 17901801 32177 385419783.430 18.38 002625 光启技术 8.970 8.780 8.880 6.960 7.260 -19.064% 13244900 14884 105832618.050 193.60 002626 金达威 14.000 13.680 13.800 11.460 12.380 -11.571% 22920989 30762 293030657.720 16.10 002627 宜昌交运 9.810 9.550 10.200 8.730 9.360 -4.587% 17953911 14296 171877994.860 26.58 002628 成都路桥 5.510 5.400 5.890 5.040 5.330 -3.267% 204498800 96573 1114497303.260 175.33 002629 仁智澳门正规博彩娱乐网站 5.030 5.010 6.050 4.950 5.300 +5.368% 165611463 71610 925026124.980 1177.78 002630 华西能源 4.250 4.260 4.360 3.420 3.570 -16.000% 490035806 152573 1920079051.940 21.88 002631 德尔未来 7.120 7.000 7.480 6.090 6.430 -9.691% 20280057 18090 138026153.980 48.82 002632 道明光学 7.300 7.150 7.260 5.820 6.150 -15.753% 27089736 20190 177545572.830 31.12 002633 申科澳门正规博彩娱乐网站 8.150 8.100 8.100 6.860 7.150 -12.270% 4129547 3550 31120350.990 198.06 002634 棒杰澳门正规博彩娱乐网站 4.130 4.100 4.100 3.620 3.930 -4.843% 14025880 6396 54567867.210 37.54 002635 安洁科技 13.310 12.870 12.940 10.190 10.680 -19.760% 48202722 53331 560744664.920 20.52 002636 金安国纪 7.970 7.770 7.880 6.800 7.090 -11.041% 17111945 15178 126972787.640 9.61 002637 赞宇科技 8.300 8.240 8.240 7.480 8.070 -2.771% 14809613 10747 117054283.520 21.37 002638 勤上澳门正规博彩娱乐网站 3.160 3.080 3.110 2.520 2.670 -15.506% 68852592 19422 198746146.910 48.19 002639 雪人澳门正规博彩娱乐网站 5.860 5.820 5.820 5.270 5.550 -5.290% 17460444 6181 97376224.680 ----- 002640 跨境通 12.510 12.300 12.560 10.610 11.040 -11.751% 44187193 60075 512681099.850 22.74 002641 永高澳门正规博彩娱乐网站 3.350 3.330 3.350 3.010 3.080 -8.060% 9329523 3971 29850800.260 17.96 002642 荣之联 8.170 8.060 8.150 6.370 6.600 -19.217% 31538986 26955 229793150.260 ----- 002643 万润澳门正规博彩娱乐网站 9.860 9.690 9.950 8.500 9.060 -8.114% 57807839 43320 533652905.760 21.38 002644 佛慈制药 8.740 8.620 8.820 7.560 8.060 -7.780% 7784948 7439 65152043.020 55.55 002645 华宏科技 9.650 9.600 9.600 7.950 8.270 -14.301% 5571570 8474 49294517.240 23.76 002646 青青稞酒 12.790 12.600 12.630 10.660 11.130 -12.979% 9033861 7682 105107102.780 ----- 002647 仁东控股 18.200 18.090 18.450 17.210 17.840 -1.978% 7821889 8197 138907008.730 ----- 002648 卫星石化 11.170 11.010 11.590 9.240 9.950 -10.922% 42501388 26580 456697551.420 11.23 002649 博彦科技 7.350 7.250 7.320 6.090 6.270 -14.694% 24010849 15419 161880644.050 15.16 002650 加加食品 4.860 ----- ----- ----- ----- ----- ----- ----- ----- 35.14 002651 利君澳门正规博彩娱乐网站 4.590 4.550 4.730 3.910 4.180 -8.932% 17237125 9219 76132715.470 32.55 002652 扬子新材 5.270 5.220 5.220 3.980 4.150 -21.252% 35066795 16155 155684271.870 24.91 002653 海思科 12.230 12.250 12.520 10.510 11.090 -9.321% 15333830 20974 177182551.330 50.43 002654 万润科技 4.550 4.480 4.510 3.640 3.870 -14.945% 14520422 12886 60399232.080 25.05 002655 共达电声 6.350 6.280 6.300 4.990 5.380 -15.276% 15845995 10750 89780133.000 ----- 002656 摩登大道 9.610 ----- ----- ----- ----- ----- ----- ----- ----- 50.85 002657 中科金财 15.330 15.010 15.020 12.100 12.540 -18.200% 26807914 29282 362046762.220 ----- 002658 雪迪龙 7.370 7.350 7.350 6.110 6.420 -12.890% 8693912 10912 59671620.770 18.08 002659 凯文教育 10.010 9.970 10.100 9.650 9.940 -0.699% 9991019 4941 98875545.960 212.85 002660 茂硕电源 6.040 5.980 5.980 4.780 5.060 -16.225% 9927363 8102 53874782.980 106.53 002661 克明面业 13.120 12.900 13.430 12.080 12.530 -4.497% 16588981 19866 213977054.030 37.09 002662 京威澳门正规博彩娱乐网站 4.150 4.080 4.140 3.300 3.560 -14.217% 55437443 26317 210270272.600 16.86 002663 普邦澳门正规博彩娱乐网站 2.780 2.740 2.760 2.310 2.420 -12.950% 47070447 24677 121750628.890 28.61 002664 长鹰信质 13.050 12.750 13.320 10.410 10.950 -16.092% 44550796 44699 535409111.260 17.12 002665 首航节能 5.800 ----- ----- ----- ----- ----- ----- ----- ----- 156.76 002666 德联集团 4.120 4.060 4.250 3.420 3.620 -12.136% 44519754 19202 175671926.200 17.76 002667 鞍重澳门正规博彩娱乐网站 8.480 7.940 8.120 6.630 7.110 -16.156% 84748136 55975 631947616.720 70.96 002668 奥马电器 11.790 ----- ----- ----- ----- ----- ----- ----- ----- 33.50 002669 康达新材 12.310 12.230 12.290 9.710 10.150 -17.547% 11489398 14866 128748049.790 55.89 002670 国盛金控 9.000 8.900 9.000 8.310 8.430 -6.333% 7267805 7772 63577442.830 28.29 002671 龙泉澳门正规博彩娱乐网站 4.680 4.620 4.640 3.890 4.060 -13.248% 15798794 9852 68034025.680 35.80 002672 东江环保 11.450 11.290 11.320 10.180 10.320 -9.869% 16782691 18030 181877470.810 19.37 002673 西部证券 8.090 7.940 7.970 6.850 7.100 -12.237% 133084843 71793 992827225.830 33.05 002674 兴业科技 7.170 7.090 7.500 6.250 6.480 -9.623% 4603236 4228 31559565.400 43.37 002675 东诚药业 9.030 8.920 8.920 7.880 8.130 -9.967% 11771950 10473 99382891.370 36.52 002676 顺威澳门正规博彩娱乐网站 3.230 3.150 3.190 2.560 2.690 -16.718% 43080740 15458 126581764.900 ----- 002677 浙江美大 13.550 13.080 13.140 11.440 11.700 -13.653% 23842139 34506 295911741.240 24.77 002678 珠江钢琴 5.980 5.940 5.960 5.280 5.500 -8.027% 3494705 2764 19652992.210 45.38 002679 福建金森 11.860 11.720 12.370 10.990 11.390 -3.963% 6804492 8257 79929870.480 48.39 002680 ST长生 3.260 ----- ----- ----- ----- ----- ----- ----- ----- 5.61 002681 奋达科技 4.310 4.260 4.260 3.220 3.380 -21.578% 45257669 25740 169999421.250 15.76 002682 龙洲澳门正规博彩娱乐网站 5.240 5.120 5.230 4.300 4.580 -12.595% 19607833 10382 95855321.740 15.41 002683 宏大爆破 9.880 9.700 10.580 9.590 10.340 +4.656% 54402386 32502 549433685.780 44.61 002684 猛狮科技 7.170 6.910 7.090 5.750 6.090 -15.063% 56557684 42210 372884818.450 ----- 002685 华东重机 6.930 6.700 6.880 5.570 5.840 -15.729% 14444039 11881 91245508.360 44.61 002686 亿利达 6.200 6.200 6.200 5.010 5.210 -15.968% 9334527 10406 52536475.150 16.42 002687 乔治白 5.190 5.150 5.190 4.430 4.650 -10.405% 8744814 4410 43157720.660 21.91 002688 金河生物 4.960 4.920 4.950 4.180 4.430 -10.685% 6708593 4352 31070437.370 25.95 002689 远大智能 3.390 3.370 3.380 3.000 3.210 -5.310% 9571514 4599 30709953.790 93.59 002690 美亚光电 22.100 21.800 22.100 19.500 20.140 -8.869% 13032659 21408 272097379.220 37.34 002691 冀凯澳门正规博彩娱乐网站 8.620 8.380 8.590 6.640 7.080 -17.865% 28269112 21724 221340717.720 259.34 002692 睿康澳门正规博彩娱乐网站 4.860 4.690 5.020 4.020 4.230 -12.963% 158198760 68332 730275311.980 40.56 002693 双成药业 4.850 4.800 4.810 3.730 4.000 -17.526% 22866287 16588 98850333.930 256.41 002694 顾地科技 5.270 5.200 5.210 4.220 4.460 -15.370% 39327350 23416 188956706.810 22.39 002695 煌上煌 11.920 11.780 11.790 9.990 10.470 -12.164% 16752569 21576 184698319.540 37.15 002696 百洋澳门正规博彩娱乐网站 8.960 8.810 9.040 7.550 8.010 -10.603% 14412598 24839 119839797.150 27.97 002697 红旗连锁 4.830 4.790 4.880 4.510 4.720 -2.277% 21391531 15561 101187343.610 38.91 002698 博实澳门正规博彩娱乐网站 8.520 8.400 8.450 7.580 7.810 -8.333% 7003544 6855 56516985.440 41.11 002699 美盛文化 8.700 8.400 8.650 7.830 8.260 -5.057% 53243536 37615 443922756.870 39.37 002700 新疆浩源 9.450 9.380 11.730 9.210 10.740 +13.651% 118119027 110039 1230999757.130 59.87 002701 奥瑞金 5.390 5.370 5.370 5.000 5.300 -1.670% 76917674 24783 402153876.930 17.67 002702 海欣食品 4.390 4.320 4.400 3.830 4.010 -8.656% 30455730 17501 124853034.160 ----- 002703 浙江世宝 4.350 4.250 4.310 3.430 3.630 -16.552% 16442338 9241 64777171.320 87.68 002705 新宝澳门正规博彩娱乐网站 7.310 7.120 7.400 6.900 7.080 -3.146% 6405180 7081 45880418.730 14.11 002706 良信电器 6.110 6.080 6.100 5.420 5.830 -4.583% 12146844 11064 70787651.920 21.80 002707 众信旅游 8.410 8.160 8.160 6.410 6.680 -20.571% 23593139 22233 173464463.870 24.41 002708 光洋澳门正规博彩娱乐网站 4.640 4.610 4.680 3.850 4.060 -12.500% 9708470 5433 42140056.840 157.98 002709 天赐材料 24.660 24.150 24.150 18.500 19.480 -21.006% 25214399 42229 542897892.690 21.71 002711 欧浦智网 4.700 4.520 4.690 3.650 3.890 -17.234% 179403843 78593 769896039.600 19.56 002712 思美传媒 9.010 8.780 9.140 8.000 8.520 -5.438% 5696220 3071 48595604.850 21.43 002713 东易日盛 17.650 17.500 17.500 14.750 15.470 -12.351% 2915593 5943 47725969.820 18.69 002714 牧原澳门正规博彩娱乐网站 24.900 24.900 25.700 24.260 25.500 +2.410% 28879120 44732 723431451.720 22.48 002715 登云澳门正规博彩娱乐网站 14.040 13.980 14.490 11.580 13.250 -5.627% 5183285 6821 69849697.500 136.04 002716 金贵银业 6.730 6.640 6.930 6.010 6.310 -6.241% 172050216 82383 1119707223.290 23.91 002717 岭南澳门正规博彩娱乐网站 9.800 9.690 9.960 9.030 9.460 -3.469% 27648606 25957 262792601.370 18.64 002718 友邦吊顶 26.730 26.500 26.500 22.560 23.260 -12.982% 1746344 3299 43808435.320 15.78 002719 麦趣尔 15.340 ----- ----- ----- ----- ----- ----- ----- ----- 141.77 002721 金一文化 6.920 6.830 6.870 5.360 5.730 -17.197% 47304774 28586 295733013.420 26.22 002722 金轮澳门正规博彩娱乐网站 15.640 15.370 16.190 13.400 14.020 -10.358% 14958237 19165 227621517.670 28.69 002723 金莱特 9.800 9.590 9.590 7.410 7.700 -21.429% 21511378 17666 184136604.090 187.35 002724 海洋王 5.640 5.550 5.620 4.720 4.990 -11.525% 6117110 7269 32300876.700 23.64 002725 跃岭澳门正规博彩娱乐网站 8.020 7.910 8.150 6.660 7.060 -11.970% 21106477 21604 160656534.190 113.32 002726 龙大肉食 7.090 7.000 7.100 6.400 6.800 -4.090% 11506930 7581 78555156.790 27.33 002727 一心堂 25.760 25.100 25.180 22.000 22.930 -10.986% 23007499 40977 541116832.480 30.80 002728 特一药业 14.480 14.300 14.610 11.550 12.380 -14.503% 6552464 7257 86732050.240 23.28 002729 好利来 20.600 20.500 20.500 17.030 17.910 -13.058% 3505343 5763 66558486.040 52.43 002730 电光科技 7.420 7.400 7.400 6.010 6.300 -15.094% 4056161 3895 27398466.750 36.25 002731 萃华珠宝 16.550 16.500 16.860 15.880 16.350 -1.208% 6144726 5743 100070653.030 39.38 002732 燕塘乳业 17.600 17.600 17.600 14.180 14.940 -15.114% 2735466 4485 43465657.070 19.47 002733 雄韬澳门正规博彩娱乐网站 9.070 8.900 9.070 8.040 8.630 -4.851% 13249004 13861 114719024.340 83.22 002734 利民澳门正规博彩娱乐网站 12.620 12.400 12.880 10.340 11.000 -12.837% 15498902 10949 178616209.540 22.43 002735 王子新材 23.950 23.460 26.100 23.200 24.240 +1.211% 1963316 3387 47727377.170 52.83 002736 国信证券 8.440 8.350 8.350 7.000 7.090 -15.995% 26076331 27175 200705228.040 13.57 002737 葵花药业 17.760 17.400 17.400 15.730 16.420 -7.545% 14307069 29733 237560860.640 22.62 002738 中矿资源 16.040 15.720 15.990 13.210 13.930 -13.155% 5713758 8941 85311088.120 63.84 002739 万达电影 34.560 ----- ----- ----- ----- ----- ----- ----- ----- 40.16 002740 爱迪尔 6.540 6.520 6.520 5.120 5.370 -17.890% 8401279 5397 47547844.850 29.42 002741 光华科技 16.010 15.800 16.000 14.190 14.880 -7.058% 6811679 10153 102797948.870 60.12 002742 三圣澳门正规博彩娱乐网站 9.000 8.880 9.060 8.490 8.700 -3.333% 34723112 20018 305970334.540 20.84 002743 富煌钢构 6.140 6.050 6.250 5.170 5.380 -12.378% 12823047 10198 73822071.810 25.83 002745 木林森 16.060 15.750 16.460 13.020 14.920 -7.098% 117347822 107891 1787290902.730 28.50 002746 仙坛澳门正规博彩娱乐网站 13.850 13.700 14.440 12.110 13.250 -4.332% 45525882 46106 623545230.570 40.16 002747 埃斯顿 11.680 11.490 11.490 9.440 9.960 -14.726% 32363471 39219 341073738.600 89.73 002748 世龙实业 7.770 7.770 9.200 6.990 8.920 +14.801% 19487442 12897 163708707.980 14.22 002749 国光澳门正规博彩娱乐网站 36.310 36.090 36.090 18.150 18.900 -11.530% 3071616 7338 64464971.040 22.11 002750 龙津药业 6.190 6.100 6.100 5.200 5.490 -11.309% 4009069 4286 23470892.260 62.53 002751 易尚展示 25.500 25.200 25.200 21.140 21.940 -13.961% 5381703 8132 125152750.830 71.42 002752 昇兴澳门正规博彩娱乐网站 7.150 7.010 7.290 6.520 6.970 -2.517% 14357171 7123 99269429.850 62.79 002753 永东澳门正规博彩娱乐网站 11.480 11.300 11.380 9.320 9.860 -14.111% 8700318 11022 92149445.880 13.86 002755 东方新星 14.160 14.060 14.830 11.610 12.040 -14.972% 40179574 38182 543972091.150 189.31 002756 永兴特钢 13.490 13.280 13.320 11.540 12.150 -9.933% 10677973 15691 134952018.930 12.44 002757 南兴装备 28.510 27.830 29.150 27.470 28.890 +1.333% 1283426 2770 36252602.570 35.04 002758 华通医药 7.950 7.910 8.110 7.270 7.820 -1.635% 13453160 11048 105229071.100 39.04 002759 天际澳门正规博彩娱乐网站 7.980 7.910 8.080 7.210 7.850 -1.629% 12251873 7128 93816474.560 159.88 002760 凤形澳门正规博彩娱乐网站 14.480 14.430 14.430 11.810 12.580 -13.122% 4216440 7214 56835317.730 ----- 002761 多喜爱 21.560 21.570 23.490 21.110 23.060 +6.957% 4056565 6662 89934394.250 203.35 002762 金发拉比 6.020 5.900 5.940 4.840 5.030 -16.445% 14755591 12317 80579848.570 19.59 002763 汇洁澳门正规博彩娱乐网站 8.920 8.820 8.880 7.690 7.810 -12.444% 3130695 3199 25941327.680 13.66 002765 蓝黛传动 6.320 6.310 6.310 5.230 5.520 -12.658% 8012269 4815 45821519.400 18.85 002766 索菱澳门正规博彩娱乐网站 7.430 7.300 7.300 5.790 6.060 -18.439% 27414754 17592 180394392.860 17.97 002767 先锋电子 13.530 13.360 13.490 11.080 11.650 -13.895% 3360000 4057 42462652.010 38.07 002768 国恩澳门正规博彩娱乐网站 25.550 25.310 25.990 24.600 25.900 +1.370% 4283286 5545 107943003.430 34.60 002769 普路通 9.230 9.080 9.080 7.060 7.430 -19.502% 20200268 17146 165258385.640 40.98 002770 科迪乳业 3.180 3.140 3.160 2.620 2.820 -11.321% 36088338 14740 106144947.400 24.37 002771 真视通 12.450 12.130 12.430 10.270 10.830 -13.012% 6319158 7583 72566898.380 25.26 002772 众兴菌业 7.110 7.090 7.240 6.060 6.300 -11.392% 14934535 9617 101213684.100 16.53 002773 康弘药业 39.910 39.230 39.820 35.630 37.740 -5.437% 4903552 13290 185340418.830 39.50 002774 快意电梯 10.530 10.490 11.140 9.780 10.510 -0.190% 49603134 51228 527627507.240 46.94 002775 文科园林 7.090 7.000 7.030 6.100 6.360 -10.296% 9209946 6395 61619223.130 13.36 002776 柏堡龙 13.320 13.100 13.270 10.490 10.490 -21.246% 15360839 6642 191195856.300 29.34 002777 久远银海 25.660 25.050 25.390 20.260 21.210 -17.342% 2637450 5202 61267474.880 40.31 002778 高科石化 17.860 17.650 18.680 14.680 15.400 -13.774% 16570096 18425 287879147.650 44.74 002779 中坚科技 16.800 16.900 16.900 13.020 13.340 -20.595% 2609217 3274 37306245.070 74.32 002780 三夫户外 14.200 13.900 13.920 11.320 12.180 -14.225% 11513123 14725 149638895.190 ----- 002781 奇信澳门正规博彩娱乐网站 15.100 14.900 14.980 13.500 14.170 -6.159% 5701335 3117 79690849.950 21.31 002782 可立克 12.370 12.200 12.670 10.270 11.030 -10.833% 20951937 31485 248588113.870 81.82 002783 凯龙澳门正规博彩娱乐网站 7.340 7.250 7.250 6.210 6.490 -11.580% 6709451 4857 45652778.700 18.84 002785 万里石 8.150 8.100 8.360 7.450 7.800 -4.294% 7033746 5821 55720053.070 ----- 002786 银宝山新 5.970 5.930 6.250 5.390 6.160 +3.183% 20942570 11959 123875636.700 36.39 002787 华源控股 7.580 7.470 7.470 6.380 6.690 -11.741% 7800920 10169 54502099.800 21.98 002788 鹭燕医药 13.550 13.400 13.400 11.320 11.820 -12.768% 5879764 10542 73763062.290 17.40 002789 建艺集团 16.050 16.000 16.850 15.600 16.470 +2.617% 9081836 11361 146756744.320 24.86 002790 瑞尔特 9.790 9.650 10.770 8.380 8.710 -11.032% 9355529 8442 89464040.570 13.90 002791 坚朗五金 10.500 10.440 10.490 8.920 9.220 -12.190% 3079667 3841 30059009.970 15.51 002792 通宇通讯 27.250 26.680 26.680 21.840 23.240 -14.716% 12904353 21532 313435024.020 47.46 002793 东音澳门正规博彩娱乐网站 12.130 11.930 12.050 9.570 10.080 -16.900% 4765801 4237 50173719.360 17.40 002795 永和智控 15.140 14.500 15.990 13.000 14.390 -4.954% 21776728 31155 315445197.120 49.60 002796 世嘉科技 28.000 27.440 27.990 23.510 24.480 -12.571% 14865237 23197 392507116.550 97.69 002797 第一创业 5.230 5.120 5.160 4.250 4.440 -15.105% 160917250 66586 767291297.770 36.79 002798 帝欧家居 16.750 16.630 16.630 13.060 14.080 -15.940% 10024537 17455 149417721.450 99.51 002799 环球印务 12.130 12.130 12.550 10.100 10.380 -14.427% 5514597 8706 63401889.230 68.88 002800 天顺澳门正规博彩娱乐网站 19.720 19.190 19.240 15.980 16.800 -14.807% 5393371 8360 96603410.340 30.43 002801 微光澳门正规博彩娱乐网站 21.700 21.490 21.590 17.250 18.200 -16.129% 1899647 4313 37389494.200 20.02 002802 洪汇新材 22.270 21.900 21.900 17.610 18.790 -15.626% 2430552 4815 48660635.240 28.23 002803 吉宏澳门正规博彩娱乐网站 26.550 26.400 27.960 23.020 24.160 -9.002% 6981862 15247 177767178.560 35.01 002805 丰元澳门正规博彩娱乐网站 16.560 16.210 16.210 13.800 14.530 -12.258% 6022195 12351 92072666.450 37.15 002806 华锋澳门正规博彩娱乐网站 20.900 20.220 22.990 18.030 18.800 -10.048% 30987311 47928 651698970.940 116.26 002807 江阴银行 5.550 5.480 5.510 4.930 5.060 -8.829% 33717765 20641 176603316.380 11.06 002808 苏州恒久 13.150 12.940 14.380 12.820 14.090 +7.148% 14696031 14296 198378533.560 88.84 002809 红墙澳门正规博彩娱乐网站 17.500 17.050 17.290 14.060 14.870 -15.029% 4098550 6624 65635756.000 23.05 002810 山东赫达 15.670 15.220 16.470 14.050 14.970 -4.467% 19098924 24581 290983584.890 37.06 002811 亚泰国际 14.390 14.190 14.370 12.090 12.840 -10.771% 2478038 3769 33072112.350 21.45 002812 创新澳门正规博彩娱乐网站 43.050 42.970 42.970 35.100 37.700 -12.427% 6391565 13973 244639676.110 114.59 002813 路畅科技 25.500 25.450 27.990 23.490 26.110 +2.392% 25100933 49547 648256560.970 127.74 002815 崇达技术 16.970 16.600 16.850 15.050 15.790 -6.953% 19022757 30316 304115130.440 29.17 002816 和科达 13.990 13.800 13.800 12.820 13.330 -4.718% 1672431 2155 22355891.660 82.44 002817 黄山胶囊 18.480 18.370 18.370 14.550 15.700 -15.043% 2139977 3654 36361120.470 29.31 002818 富森美 25.250 25.000 25.120 20.000 21.250 -15.842% 5996298 13523 138354881.440 14.36 002819 东方中科 22.000 21.600 21.840 19.800 21.300 -3.182% 1683368 2967 35352379.200 105.81 002820 桂发祥 12.220 12.080 12.300 11.120 12.150 -0.573% 6490833 7373 76676028.060 26.87 002821 凯莱英 72.190 70.060 71.170 62.300 66.100 -8.436% 7553308 17558 496551884.040 44.57 002822 中装建设 5.520 5.460 5.510 4.840 5.280 -4.348% 22489149 12089 117890755.880 19.71 002823 凯中精密 11.100 11.010 11.040 9.210 9.940 -10.450% 5150657 4670 52566435.410 18.92 002824 和胜澳门正规博彩娱乐网站 10.060 9.820 10.100 8.620 9.010 -10.437% 4861126 6956 46755056.920 24.88 002825 纳尔澳门正规博彩娱乐网站 14.010 13.960 14.660 13.510 14.460 +3.212% 5644621 4459 79173427.480 55.89 002826 易明医药 13.400 13.200 13.300 10.090 10.700 -20.149% 5827920 8040 67912956.940 33.56 002827 高争民爆 14.190 14.080 17.410 13.430 17.410 +22.692% 28146641 21192 461849657.530 28.79 002828 贝肯能源 15.950 15.700 17.390 14.100 14.860 -6.834% 56171031 62701 902332501.200 43.21 002829 星网宇达 20.800 20.500 20.590 16.500 16.600 -20.192% 6564584 11158 121387316.100 42.77 002830 名雕澳门正规博彩娱乐网站 19.510 19.340 20.670 16.220 17.590 -9.841% 32635370 40819 636791742.320 45.48 002831 裕同科技 49.510 49.450 49.940 45.540 46.960 -5.150% 1889513 8499 91018540.130 20.16 002832 比音勒芬 33.000 32.530 32.530 28.120 29.070 -11.909% 2743236 7718 82614170.850 29.25 002833 弘亚数控 41.000 40.420 41.770 38.360 39.500 -3.659% 3432659 9653 138454803.910 22.79 002835 同为澳门正规博彩娱乐网站 7.680 7.600 7.780 6.480 6.830 -11.068% 6930302 5147 50144350.680 72.12 002836 新宏泽 12.750 12.630 12.690 9.820 10.550 -17.255% 4534389 6006 51221959.580 35.46 002837 英维克 15.020 14.300 14.300 11.100 11.980 -20.240% 10428034 12548 135962874.970 30.10 002838 道恩澳门正规博彩娱乐网站 17.060 17.780 17.940 14.760 16.860 -1.172% 3980966 4906 67472630.660 45.30 002839 张家港行 5.760 5.690 5.700 4.900 5.060 -12.153% 91730494 43376 488643157.070 11.98 002840 华统澳门正规博彩娱乐网站 14.530 14.350 14.650 11.910 12.590 -13.352% 23715238 25050 317872542.480 28.48 002841 视源澳门正规博彩娱乐网站 60.200 59.150 59.500 53.200 55.190 -8.322% 5281013 20984 298819409.500 51.98 002842 翔鹭钨业 17.080 16.830 17.490 14.880 15.510 -9.192% 5800355 11177 94024433.100 38.28 002843 泰嘉澳门正规博彩娱乐网站 12.550 12.400 12.820 11.500 12.310 -1.912% 5071863 5579 62249708.300 34.42 002845 同兴达 15.250 15.000 15.140 12.300 12.900 -15.410% 5914098 11233 82356416.380 17.41 002846 英联澳门正规博彩娱乐网站 10.170 10.170 13.100 9.920 13.100 +28.810% 34277273 28553 385981704.950 56.15 002847 盐津铺子 26.450 25.980 26.550 21.300 22.750 -13.989% 8735226 18217 214339206.180 42.92 002848 高斯贝尔 10.590 10.290 10.470 8.710 9.130 -13.787% 46535200 44492 456477783.840 101.90 002849 威星智能 14.570 13.990 15.080 12.500 14.740 +1.167% 8268070 11262 117971592.830 36.01 002850 科达利 20.150 19.730 19.870 15.700 16.400 -18.610% 5602273 9660 100367052.970 20.75 002851 麦格米特 22.410 22.000 22.000 17.710 18.790 -16.154% 4380374 8770 88010513.230 50.24 002852 道道全 13.200 12.910 12.910 11.120 11.450 -13.258% 9885209 14820 120857072.170 17.29 002853 皮阿诺 16.480 16.310 18.050 15.900 17.930 +8.799% 15950278 21819 278843922.740 27.05 002855 捷荣技术 9.140 9.100 9.200 7.910 8.190 -10.394% 3767214 4288 32555807.490 37.95 002856 美芝澳门正规博彩娱乐网站 20.050 19.570 20.950 17.340 18.350 -8.479% 22045878 30800 428863620.620 52.55 002857 三晖电气 10.780 10.600 11.370 10.140 11.370 +5.473% 13189738 10225 143692769.200 43.76 002858 力盛赛车 15.940 15.580 15.760 13.030 13.740 -13.802% 9598460 11037 139114328.500 42.60 002859 洁美科技 34.760 34.110 36.500 33.080 36.350 +4.574% 11841230 22418 411560368.990 47.37 002860 星帅尔 16.820 16.510 18.700 15.500 18.700 +11.177% 13140216 17355 228689171.110 23.84 002861 瀛通通讯 18.920 18.750 18.750 16.700 17.280 -8.668% 2963848 5074 53056585.320 24.71 002862 实丰文化 16.280 16.000 16.090 14.150 16.050 -1.413% 10269210 6760 158591578.060 29.59 002863 今飞凯达 6.220 6.190 7.980 5.990 7.260 +16.720% 73925536 55597 529358206.910 44.93 002864 盘龙药业 39.630 38.900 40.000 32.320 34.690 -12.465% 10886793 29621 407667518.420 68.77 002865 钧达澳门正规博彩娱乐网站 17.050 16.760 16.990 14.350 16.720 -1.935% 15154525 21674 246397117.480 29.75 002866 传艺科技 11.570 11.310 11.800 9.920 10.600 -8.384% 19772542 26990 212940908.750 33.28 002867 周大生 30.820 30.280 30.660 28.030 30.400 -1.363% 7722402 18065 225821614.740 24.92 002868 绿康生化 16.250 16.240 16.240 13.730 14.260 -12.246% 1884692 3322 28784225.610 19.92 002869 金溢科技 17.300 17.170 17.170 13.700 14.550 -15.896% 5272055 8495 82168013.850 19.17 002870 香山澳门正规博彩娱乐网站 15.810 15.650 15.660 12.830 13.390 -15.307% 3175564 4305 45609378.520 20.81 002871 伟隆澳门正规博彩娱乐网站 22.280 22.350 23.860 21.720 23.190 +4.084% 11918776 16024 269495265.500 44.15 002872 天圣制药 10.580 10.400 10.400 8.650 9.110 -13.894% 26946744 19592 261776700.880 11.65 002873 新天药业 17.480 17.200 17.200 14.080 15.030 -14.016% 6045122 9805 97118450.350 26.62 002875 安奈儿 13.670 13.390 13.810 12.010 13.130 -3.950% 7818874 9964 102272892.640 25.19 002876 三利谱 38.000 36.970 37.460 30.410 32.300 -15.000% 2972947 6086 101539248.940 31.44 002877 智能自控 14.490 14.400 17.250 13.470 16.380 +13.043% 37578149 48078 584578602.910 71.43 002878 元隆雅图 23.200 22.900 22.900 19.600 20.980 -9.569% 3652326 8119 77522340.780 38.24 002879 长缆科技 13.450 13.300 13.930 11.260 12.170 -9.517% 16048684 20816 204509789.510 19.43 002880 卫光生物 44.920 44.700 44.700 39.250 40.170 -10.574% 1661785 4703 69617101.790 28.03 002881 美格智能 17.960 17.670 17.670 13.860 15.430 -14.087% 12590843 19906 201064549.390 49.71 002882 金龙羽 10.410 10.280 10.480 8.520 9.050 -13.064% 8449416 7919 81575752.260 20.22 002883 中设澳门正规博彩娱乐网站 20.110 19.800 19.800 17.090 18.670 -7.161% 3879847 9519 72184409.250 28.40 002884 凌霄泵业 19.840 19.440 19.980 17.680 18.030 -9.123% 3794290 7052 71045105.940 11.86 002885 京泉华 19.240 18.800 20.200 16.120 17.430 -9.407% 9432879 16764 172500613.790 35.92 002886 沃特澳门正规博彩娱乐网站 17.140 16.800 17.100 14.060 15.290 -10.793% 8320083 13696 132486018.730 44.56 002887 绿茵生态 18.230 17.900 17.980 14.430 15.420 -15.414% 6433961 10933 105946183.420 13.83 002888 惠威科技 19.220 18.890 18.900 16.370 17.160 -10.718% 10521207 15286 185496365.290 63.65 002889 东方嘉盛 28.000 27.430 27.920 22.330 23.590 -15.750% 16090760 27562 420443065.120 27.53 002890 弘宇澳门正规博彩娱乐网站 19.640 19.200 19.200 15.850 16.780 -14.562% 5140126 8647 92041279.400 27.90 002891 中宠澳门正规博彩娱乐网站 29.420 29.420 29.510 24.210 26.890 -8.600% 1935318 3322 53582521.870 36.50 002892 科力尔 29.970 29.400 30.390 26.700 29.100 -2.903% 18956850 33622 551040851.720 37.17 002893 华通热力 17.030 16.850 20.700 16.610 19.300 +13.329% 36266875 52473 681805161.970 35.74 002895 川恒澳门正规博彩娱乐网站 12.540 12.090 15.650 11.660 14.400 +14.833% 66189870 74173 925249438.940 43.94 002896 中大力德 30.180 29.700 31.340 28.800 31.300 +3.711% 6444978 12550 195642641.780 41.84 002897 意华澳门正规博彩娱乐网站 18.270 17.940 17.940 14.650 15.640 -14.395% 13201456 23505 219981170.760 28.41 002898 赛隆药业 17.940 17.580 19.050 16.200 18.060 +0.669% 23167468 29738 419281946.720 44.79 002899 英派斯 19.270 19.150 19.180 14.740 15.600 -19.045% 12729986 20187 218020780.780 22.51 002900 哈三联 12.880 12.810 12.810 10.530 11.230 -12.811% 12107216 15526 143551098.840 19.64 002901 大博医疗 29.300 28.780 28.780 24.240 26.190 -10.614% 5654513 17059 152069469.920 35.45 002902 铭普光磁 20.110 19.660 20.360 16.050 16.600 -17.454% 10969843 16580 202234345.980 28.92 002903 宇环数控 22.510 22.060 25.730 21.130 24.190 +7.463% 29506438 53240 695002755.000 45.94 002905 金逸影视 15.160 13.800 13.890 11.660 12.480 -17.678% 21367057 21314 275279261.710 15.86 002906 华阳集团 12.290 11.990 11.990 9.800 10.210 -16.924% 16358896 23123 183300087.870 17.25 002907 华森制药 25.030 24.500 26.800 21.200 22.380 -10.587% 21199681 41437 522985756.520 79.96 002908 德生科技 26.130 25.880 25.880 20.530 21.890 -16.227% 8639229 18720 204599065.080 50.74 002909 集泰澳门正规博彩娱乐网站 13.740 13.620 14.900 11.880 12.320 -10.335% 27155262 42997 370800300.410 45.75 002910 庄园牧场 15.810 15.680 15.680 12.290 13.090 -17.204% 14898409 26419 212688587.700 35.87 002911 佛燃澳门正规博彩娱乐网站 21.200 20.700 22.980 19.500 20.610 -2.783% 40917020 64418 889106715.110 32.99 002912 中新赛克 93.260 90.500 90.500 70.220 74.000 -20.652% 10012109 34238 794649976.320 59.68 002913 奥士康 42.350 41.200 42.960 39.550 42.280 -0.165% 20831949 39571 861849275.360 35.17 002915 中欣氟材 22.410 21.700 29.830 21.370 25.700 +14.681% 45258660 79652 1207465518.870 61.19 002916 深南电路 71.310 69.860 70.480 61.200 65.460 -8.204% 18389172 51562 1210215059.560 40.90 002917 金奥博 29.120 28.000 29.170 25.060 26.350 -9.512% 26656470 52202 733307214.120 47.65 002918 蒙娜丽莎 18.780 18.500 18.500 15.560 16.500 -12.141% 7563281 10772 130376742.710 12.94 002919 名臣健康 27.670 27.220 30.970 26.590 29.400 +6.252% 28041703 46283 833070036.490 49.35 002920 德赛西威 21.450 21.010 21.060 16.880 17.930 -16.410% 11692737 18415 225961400.930 16.00 002921 联诚精密 31.520 30.980 33.160 26.260 28.320 -10.152% 11410532 26384 352567659.530 48.11 002922 伊戈尔 20.910 20.640 22.000 17.420 18.530 -11.382% 16208268 27284 333696357.520 31.45 002923 润都澳门正规博彩娱乐网站 26.700 25.780 29.080 24.310 27.830 +4.232% 30709619 53687 831143250.390 36.84 002925 盈趣科技 44.350 43.600 43.700 34.670 34.790 -21.556% 17346870 29853 668870302.440 16.09 002926 华西证券 8.920 8.790 8.800 7.170 7.420 -16.816% 46688802 27044 376274508.300 19.11 002927 泰永长征 29.260 27.300 31.650 24.740 27.490 -6.049% 19076533 37732 546931427.620 48.16 002928 华夏航空 21.110 20.210 20.690 16.660 17.770 -15.822% 7864778 13592 149400913.920 19.03 002929 润建通信 30.880 29.880 30.960 25.200 26.590 -13.892% 11796071 23518 337621963.560 24.51 002930 宏川智慧 30.990 32.500 34.820 26.970 28.620 -7.648% 87562284 182847 2780374063.800 75.12 002931 锋龙澳门正规博彩娱乐网站 35.310 38.290 51.780 36.000 48.520 +37.411% 50375624 119190 2282172852.860 90.19 002932 明德生物 56.100 55.080 57.690 48.030 49.500 -11.765% 10442584 33052 560773350.240 50.30 002933 新兴装备 56.400 53.580 54.130 44.200 45.160 -19.929% 25498841 63839 1281291458.520 45.48 002935 天奥电子 57.190 54.050 62.100 48.280 48.710 -14.828% 55539307 148631 3105800969.590 56.18 002936 郑州银行 6.870 6.750 6.750 5.500 5.780 -15.866% 405552164 248136 2457623559.040 7.99 002937 兴瑞科技 17.310 19.040 27.860 19.040 27.860 +60.947% 16453806 34238 447072100.110 61.23 002938 鹏鼎控股 21.260 20.700 21.170 16.880 17.980 -15.428% 116545013 177802 2294914697.250 22.73 Total 37199853669 24875705 319937655137.220 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类(Data of Sector Stocks) - ( 2018.10.08 - 2018.10.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 14 14 11478712146 113298697767.59 882985698 6054934150.420 采矿业 Mining 7 7 5464521308 39351250179.06 750216585 4986613048.720 制造业 Manufacturing 685 685 553790296508 4864420755444.20 24402916061 222523914729.390 水电煤气 Utilities 10 10 8632741758 66606324317.97 386091099 4119571878.670 建筑业 Construction 33 33 31600893788 181916739291.06 1506013522 10270783432.810 批发零售 Wholesale & Retail 28 28 36147322796 285802189986.84 1149015508 9281094662.560 运输仓储 Transportation 14 14 13051880909 304145243376.04 538156165 6902205411.170 住宿餐饮 Hotels & Catering 2 2 1108463955 5606244576.40 13219500 66751855.650 信息技术 IT 58 58 60173025130 518274468230.80 3481587777 30289118814.620 金融业 Finance 11 11 36340406151 291366562487.58 1091118943 7764382011.940 房地产 Real Estate 11 11 19172666932 109290529007.58 451593567 2609932974.010 商务服务 Business Support 18 18 34180735788 226490943570.98 1716553804 9873122593.840 科研服务 Research & Development 8 8 3907275324 24309925742.65 126629711 822899260.670 公共环保 Environmental Protection 8 8 4709623887 39128061750.58 83238639 755025917.120 卫生 Public Health 2 2 3576423321 52531507946.54 63977307 985062727.150 文化传播 Media 8 8 6336970110 89408975738.08 556539783 2632241668.480 ─────────────────────────────────────────────────────────────── 合计 Total 917 917 829671959811 7211948419413.95 37199853669 319937655137.220 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.10.08 - 2018.10.12 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 002415 海康威视 HIKVISION 10112449772.160 3.1608 2 002460 赣锋锂业 GANFENGLITHIUM 6889375645.320 2.1533 3 002304 洋河澳门正规博彩娱乐网站 YANGHE 4699540234.740 1.4689 4 002230 科大讯飞 IFLYTEK 4081748780.860 1.2758 5 002466 天齐锂业 TIANQI LITHIUM 3698816284.280 1.1561 6 002049 紫光国微 GUOXIN MICRO 3491765504.400 1.0914 7 002027 分众传媒 FOCUS MEDIA 3454947919.110 1.0799 8 002935 天奥电子 ELECSPN 3105800969.590 0.9708 9 002210 飞马国际 FEIMA INT"L 3027403732.790 0.9462 10 002008 大族激光 HAN"S LASER 2847667355.110 0.8901 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.10.08 - 2018.10.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 002931 锋龙澳门正规博彩娱乐网站 FLGF 226.7129 0.1354 2 002935 天奥电子 ELECSPN 208.2464 0.1493 3 002915 中欣氟材 ZXFC 161.6381 0.1217 4 002930 宏川智慧 GR SMARTER LOGISTICS 143.9459 0.2354 5 002919 名臣健康 MINGCHEN HEALTH 137.7294 0.0754 6 002923 润都澳门正规博彩娱乐网站 RUNDU PHARMA 102.3656 0.0826 7 002917 金奥博 KING EXPLORER 94.2924 0.0717 8 002933 新兴装备 EEAE 86.8785 0.0685 9 002813 路畅科技 ROADROVER 83.6699 0.0675 10 002830 名雕澳门正规博彩娱乐网站 MINGDIAO 81.9161 0.0877 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.10.08 - 2018.10.12 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升幅 Rank Code Stock Closing %Up ─────────────────────────────────────────────── 1 002937 兴瑞科技 SUNRISE 27.860 60.947 2 002931 锋龙澳门正规博彩娱乐网站 FLGF 48.520 37.411 3 002846 英联澳门正规博彩娱乐网站 ENPACK 13.100 28.810 4 002827 高争民爆 GZMB 17.410 22.692 5 002486 嘉麟杰 CHALLENGE 3.800 16.923 6 002863 今飞凯达 JINFEI KAIDA 7.260 16.720 7 002895 川恒澳门正规博彩娱乐网站 CHANHEN CORPORATION 14.400 14.833 8 002748 世龙实业 SLSY 8.920 14.801 9 002915 中欣氟材 ZXFC 25.700 14.681 10 002700 新疆浩源 XINJIANG HAOYUAN 10.740 13.651 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.10.08 - 2018.10.12 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 跌幅 Rank Code Stock Closing %Down ─────────────────────────────────────────────── 1 002011 盾安环境 DUN"AN ENVIRONMENTAL 3.830 40.156 2 002333 罗普斯金 LPSK 5.830 38.632 3 002288 超华科技 CHAOHUA TECH 2.780 26.064 4 002098 浔兴澳门正规博彩娱乐网站 SBS 6.000 25.094 5 002228 合兴包装 HXPP 5.450 24.931 6 002210 飞马国际 FEIMA INT"L 4.280 24.912 7 002118 紫鑫药业 JLZX 4.150 24.682 8 002012 凯恩澳门正规博彩娱乐网站 KAN 3.960 23.992 9 002129 中环澳门正规博彩娱乐网站 TJSEMI 5.810 23.653 10 002316 亚联发展 ASIA LINK TECHNOLOGY 5.790 22.697 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━