(2018.10.08 - 2018.10.12) 市场总貌(Market Overview) - ( 2018.10.08 - 2018.10.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 732 上市证券数目 No. of Listed Securities 732 总发行股本 Total Issued Capital 370054664815 总流通股本 Total Negotiable Capital 260217907898 上市公司市价总值 Total Market Capitalization 3844821083575 上市公司流通市值 Total Negotiable Market Capitalization 2402494560191 总成交金额 Total Turnover 212733289139.890 总成交股数 Total Shares Traded 20883983678 总成交笔数 Total No. of Deals 15624160 平均市盈率(倍) Average P/E Ratio (Times) 31.2700 创业板指数 ─最高 CHINEXT INDEX ─ High 1388.1593 最低 Low 1230.4019 收市 Close 1268.4055 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.10.08 - 2018.10.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1411.3398 1380.6526 1388.1593 1230.4019 1268.4055 -142.9343 -10.1276% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 13.220 13.080 13.280 11.500 12.230 -7.489% 19239340 16702 239894322.140 43.84 300002 神州泰岳 3.790 3.760 3.760 2.950 3.070 -18.997% 73355862 25233 247288611.940 50.33 300003 乐普医疗 30.350 29.600 29.980 26.850 28.150 -7.249% 66027069 91550 1866629000.180 55.79 300004 南风澳门正规博彩娱乐网站 4.410 4.330 4.760 3.950 4.340 -1.587% 125934367 56721 549244419.610 73.43 300005 探路者 3.750 3.660 3.710 3.020 3.150 -16.000% 91275405 24329 314746233.340 ----- 300006 莱美药业 4.100 4.040 4.240 3.450 3.720 -9.268% 39599868 16371 159164896.790 54.39 300007 汉威科技 10.500 10.210 10.260 8.500 8.840 -15.810% 13936409 11135 132932449.970 23.48 300008 天海防务 3.510 3.470 3.470 2.790 2.970 -15.385% 77601316 23876 247996782.490 17.37 300009 安科生物 14.060 13.960 13.970 12.410 13.900 -1.138% 39356047 46243 522460099.080 49.93 300010 立思辰 7.740 7.610 7.830 6.650 7.010 -9.432% 76676182 36730 566043004.200 30.18 300011 鼎汉技术 6.680 6.600 6.600 5.210 5.600 -16.168% 28393264 17107 170502795.620 42.42 300012 华测检测 5.840 5.750 5.760 5.110 5.400 -7.534% 70557675 30608 381822171.900 66.83 300013 新宁物流 10.250 9.910 10.430 9.110 10.170 -0.780% 17752424 11773 172803959.710 21.03 300014 亿纬锂能 14.200 14.050 14.180 10.760 11.800 -16.901% 94030098 90970 1178742784.020 25.05 300015 爱尔眼科 32.250 31.620 32.170 28.900 30.110 -6.636% 61296701 98657 1858028395.320 96.66 300016 北陆药业 6.970 6.870 6.870 5.690 6.050 -13.199% 41631145 29262 259627402.330 24.90 300017 网宿科技 9.290 9.000 9.110 7.180 7.420 -20.129% 172009376 78802 1394494397.370 21.73 300018 中元澳门正规博彩娱乐网站 4.360 4.320 4.320 3.480 3.580 -17.890% 12945082 9458 50731907.260 17.42 300019 硅宝科技 6.340 6.250 6.330 5.210 5.470 -13.722% 12566827 7819 74130870.670 34.80 300020 银江澳门正规博彩娱乐网站 7.030 6.930 7.000 5.830 6.090 -13.371% 48389384 23014 317919683.910 28.81 300021 大禹节水 4.920 4.830 4.880 3.970 4.180 -15.041% 31232575 16633 139125703.530 34.92 300022 吉峰科技 4.070 4.000 4.000 3.320 3.530 -13.268% 28762581 13499 107301278.600 ----- 300023 宝德澳门正规博彩娱乐网站 10.120 9.900 10.620 8.380 8.560 -15.415% 156219483 117365 1463218065.230 75.15 300024 机器人 16.330 16.130 16.230 13.010 13.590 -16.779% 58008333 54850 852217388.820 49.04 300025 华星创业 4.090 4.500 4.520 3.400 3.650 -10.758% 108186838 30986 450239522.620 ----- 300026 红日药业 3.500 3.480 3.560 3.070 3.270 -6.571% 71646980 32674 239935893.430 21.84 300027 华谊兄弟 5.330 5.200 5.200 4.060 4.240 -20.450% 131872065 52857 615459560.420 14.13 300028 金亚科技 0.770 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300029 天龙光电 5.470 5.380 5.470 4.620 4.880 -10.786% 8256769 4402 42401043.680 14.56 300030 阳普医疗 5.900 5.860 5.860 4.720 4.950 -16.102% 8708308 5850 46592177.410 137.12 300031 宝通科技 11.470 11.300 11.300 9.820 10.620 -7.411% 8159889 6495 86158894.030 19.07 300032 金龙机电 3.730 3.760 3.820 3.000 3.170 -15.013% 78062838 24058 269891395.640 ----- 300033 同花顺 34.530 33.990 34.300 28.480 29.880 -13.467% 10747842 23945 340309345.600 22.14 300034 钢研高纳 10.900 10.500 10.680 8.890 9.180 -15.780% 23270059 14804 226229378.660 66.62 300035 中科电气 5.310 5.250 5.250 4.280 4.540 -14.501% 20553015 10321 99660579.110 49.51 300036 超图软件 22.150 21.800 22.180 18.900 19.820 -10.519% 46895912 50476 964680019.900 45.40 300037 新宙邦 23.630 22.960 22.980 18.860 20.080 -15.023% 24796801 39853 517688252.950 27.21 300038 数知科技 9.610 9.350 9.540 8.410 8.680 -9.677% 53906400 36742 484995203.780 20.88 300039 上海凯宝 5.020 4.960 4.960 4.090 4.190 -16.534% 23668362 17189 107411612.360 16.49 300040 九洲电气 5.860 5.770 5.830 4.730 4.960 -15.358% 18870324 9438 100828816.300 17.15 300041 回天新材 9.280 9.230 9.440 9.110 9.300 +0.216% 13292512 6970 122731543.720 35.87 300042 朗科科技 24.200 23.990 24.790 22.240 23.300 -3.719% 7675852 4702 178834495.640 55.40 300043 星辉娱乐 3.650 3.590 3.590 2.890 3.040 -16.712% 40928782 22945 134590782.160 16.44 300044 赛为智能 6.570 6.390 6.470 5.320 5.660 -13.851% 47813421 30394 286762256.290 24.22 300045 华力创通 7.700 7.500 7.540 5.890 6.240 -18.961% 14333563 13622 96768107.340 47.27 300046 台基澳门正规博彩娱乐网站 14.270 13.670 13.850 12.000 12.720 -10.862% 46709839 49368 602760768.440 50.78 300047 天源迪科 12.640 12.200 12.550 10.620 11.010 -12.896% 23974403 26510 275432819.290 28.22 300048 合康新能 2.610 2.590 2.590 2.160 2.290 -12.261% 22330081 7575 53527695.010 38.17 300049 福瑞澳门正规博彩娱乐网站 10.200 10.000 10.070 8.130 8.570 -15.980% 13179610 9888 120290223.360 31.37 300050 世纪鼎利 5.190 5.040 5.070 3.970 4.150 -20.039% 22052150 12489 101013935.990 20.76 300051 三五互联 6.790 6.670 6.740 5.340 5.570 -17.968% 14900381 9560 90288855.340 30.42 300052 中青宝 9.900 9.700 9.750 7.720 8.120 -17.980% 12604209 11577 110603835.680 42.14 300053 欧比特 10.320 10.150 10.150 7.910 8.290 -19.671% 45193030 32282 406640581.080 48.17 300054 鼎龙澳门正规博彩娱乐网站 6.990 6.930 6.960 5.800 6.100 -12.732% 47327632 30982 301682397.940 17.43 300055 万邦达 9.150 8.840 9.000 7.050 7.340 -19.781% 42590979 33450 343872507.470 20.79 300056 三维丝 5.780 5.600 6.050 4.930 5.090 -11.938% 26282591 13959 146761571.370 46.61 300057 万顺澳门正规博彩娱乐网站 5.880 5.840 5.970 5.360 5.550 -5.612% 8761558 4897 50498698.300 30.65 300058 蓝色光标 4.700 4.620 4.660 3.720 3.900 -17.021% 65869310 32177 278124903.600 38.27 300059 东方财富 11.250 10.900 10.990 10.030 10.590 -5.867% 560309428 225040 5914160539.350 85.54 300061 康旗澳门正规博彩娱乐网站 6.320 6.270 6.270 5.120 5.300 -16.139% 17013114 15057 97785652.980 12.16 300062 中能电气 5.390 5.320 5.320 4.250 4.470 -17.069% 18028274 10684 88285643.180 ----- 300063 天龙集团 3.420 3.380 3.380 2.770 2.910 -14.912% 29873136 11472 93896659.700 ----- 300064 豫金刚石 5.370 5.220 5.290 4.400 4.580 -14.711% 59574843 21341 289561343.760 23.90 300065 海兰信 12.490 12.230 12.230 9.980 11.060 -11.449% 19438269 16548 218602022.120 38.75 300066 三川智慧 3.460 3.450 3.450 3.020 3.130 -9.538% 16008116 6490 52261623.900 41.18 300067 安诺其 5.290 5.230 5.240 4.030 4.490 -15.123% 40290663 16049 189590407.590 38.44 300068 南都电源 12.390 12.250 12.770 11.800 12.370 -0.161% 104875587 38320 1298624379.320 28.41 300069 金利华电 10.510 10.230 10.440 8.290 8.720 -17.031% 15879935 11528 150779985.390 56.92 300070 碧水源 10.000 9.860 9.960 7.560 7.800 -22.000% 148124675 83488 1277711946.740 9.78 300071 华谊嘉信 3.880 3.740 4.220 3.300 3.400 -12.371% 130438951 45807 499321298.580 ----- 300072 三聚环保 14.890 14.560 15.040 13.730 14.050 -5.641% 69870800 45566 1006086704.650 13.01 300073 当升科技 25.290 24.550 24.940 19.930 21.400 -15.382% 53502718 75006 1195670535.860 37.36 300074 华平澳门正规博彩娱乐网站 3.460 3.410 3.420 2.790 2.930 -15.318% 45019435 12637 144142996.210 46.36 300075 数字政通 12.090 11.940 11.940 9.480 10.050 -16.873% 19077461 16851 206193311.250 25.16 300076 GQY视讯 4.450 4.380 4.380 3.910 4.040 -9.213% 39561260 17262 164576352.640 ----- 300077 国民技术 8.370 8.080 8.760 7.580 8.380 +0.119% 186503094 117009 1521486887.250 ----- 300078 思创医惠 9.700 9.400 9.660 7.800 8.380 -13.608% 67304814 51140 574905409.360 51.99 300079 数码科技 3.610 3.550 3.560 2.900 2.970 -17.729% 74535117 22843 242218754.270 112.08 300080 易成新能 4.770 4.700 4.740 3.960 4.250 -10.901% 25755246 9981 112219894.640 ----- 300081 恒信东方 8.920 8.750 8.810 7.750 8.050 -9.753% 15137390 12127 125094895.040 45.38 300082 奥克澳门正规博彩娱乐网站 5.540 5.470 5.610 4.820 5.060 -8.664% 12440538 10337 65147591.040 16.44 300083 劲胜智能 3.440 3.400 3.400 2.850 2.950 -14.244% 52082251 16654 164574352.970 9.16 300084 海默科技 5.520 5.400 5.840 4.710 4.990 -9.601% 94920155 41573 514671029.680 148.96 300085 银之杰 10.540 10.570 10.650 8.200 8.610 -18.311% 39534152 34556 386173314.890 273.33 300086 康芝药业 7.210 7.180 7.210 5.980 6.280 -12.899% 28780639 14353 191135009.960 56.32 300087 荃银高科 10.200 10.160 10.160 9.500 10.080 -1.176% 2334004 1636 23144353.730 68.15 300088 长信科技 5.120 ----- ----- ----- ----- ----- ----- ----- ----- 21.62 300089 文化长城 5.170 5.690 6.850 5.350 5.710 +10.445% 168683478 71227 1016483356.910 38.07 300090 盛运环保 3.150 3.060 3.100 2.390 2.490 -20.952% 177530285 40394 495136860.930 ----- 300091 金通灵 4.790 4.600 4.810 3.160 3.160 -34.029% 194509117 51993 741074240.720 29.59 300092 科新机电 7.200 7.080 7.320 6.350 6.650 -7.639% 77170935 40970 536172358.850 263.89 300093 金刚玻璃 6.770 6.690 6.690 5.380 5.620 -16.987% 18379234 8521 111739638.330 67.79 300094 国联水产 5.660 5.560 5.620 4.990 5.270 -6.890% 25034506 11330 132727745.080 28.66 300095 华伍澳门正规博彩娱乐网站 5.080 4.980 5.070 4.200 4.530 -10.827% 21629832 11445 103599505.360 33.14 300096 易联众 6.670 6.530 6.990 6.020 6.680 +0.150% 39590415 19633 257749356.410 158.67 300097 智云澳门正规博彩娱乐网站 12.760 12.450 12.450 9.880 10.390 -18.574% 23643671 20011 266572849.060 17.60 300098 高新兴 6.830 6.700 6.700 5.220 5.560 -18.594% 71538874 39723 430092902.110 23.96 300099 精准信息 4.810 4.750 4.760 3.860 4.040 -16.008% 18603503 11093 81005476.810 26.60 300100 双林澳门正规博彩娱乐网站 9.240 9.130 9.220 7.350 7.660 -17.100% 10206705 11517 86072100.560 19.58 300101 振芯科技 12.920 12.750 12.750 10.110 10.670 -17.415% 36366708 33934 423148616.000 194.35 300102 乾照光电 5.990 5.900 5.920 5.730 5.800 -3.172% 8969697 4845 52081472.460 19.73 300103 达刚路机 8.090 7.860 9.000 7.800 8.760 +8.282% 99839462 63937 842071936.200 64.18 300104 乐视网 3.910 3.550 3.880 3.130 3.310 -15.345% 1133868781 342244 4080508697.570 ----- 300105 龙源技术 4.280 4.220 4.280 3.520 3.690 -13.785% 14044548 4712 54861667.440 118.65 300106 西部牧业 6.110 5.900 6.120 4.920 5.200 -14.894% 33345602 20232 186908712.010 ----- 300107 建新澳门正规博彩娱乐网站 13.820 13.490 14.000 12.090 12.760 -7.670% 120472346 94881 1594406357.580 80.10 300108 吉药控股 7.790 ----- ----- ----- ----- ----- ----- ----- ----- 25.63 300109 新开源 17.990 16.800 17.000 12.510 13.230 -26.459% 13050671 20595 194471363.280 31.57 300110 华仁药业 4.520 4.470 4.510 4.100 4.270 -5.531% 27629484 11105 121054588.770 134.70 300111 向日葵 2.620 2.610 2.610 2.030 2.130 -18.702% 29876272 11616 69111955.730 100.47 300112 万讯自控 7.120 7.080 7.080 5.730 5.930 -16.713% 5279397 4075 34138919.820 38.21 300113 顺网科技 16.340 16.090 16.090 13.330 13.950 -14.627% 36730563 42448 551728273.770 18.91 300114 中航电测 10.820 10.700 10.790 8.540 9.140 -15.527% 20000533 19895 192826299.840 41.72 300115 长盈精密 10.150 9.920 9.980 7.850 8.100 -20.197% 45197697 30179 404316403.350 12.90 300116 坚瑞沃能 2.090 2.010 2.040 1.620 1.690 -19.139% 201185028 37170 377073710.530 ----- 300117 嘉寓澳门正规博彩娱乐网站 3.800 3.750 3.780 3.150 3.300 -13.158% 12773504 6437 44682490.470 37.12 300118 东方日升 6.520 6.410 6.460 5.070 5.350 -17.945% 37160441 19779 216585465.500 7.45 300119 瑞普生物 8.480 8.360 8.360 6.800 7.040 -16.981% 9694602 6968 74405026.880 27.15 300120 经纬辉开 6.060 5.980 6.150 4.970 5.260 -13.201% 12938389 14293 74399993.900 35.81 300121 阳谷华泰 11.090 10.520 10.850 9.390 9.770 -11.903% 21397809 22126 220172795.670 18.01 300122 智飞生物 48.960 44.210 45.440 38.900 40.310 -17.667% 81494905 100573 3447349428.290 149.19 300123 亚光科技 10.320 10.000 10.190 8.440 8.820 -14.535% 10796189 10868 101718569.030 51.13 300124 汇川技术 27.700 27.260 27.260 24.260 24.620 -11.119% 27113156 44299 693003565.250 38.65 300125 易世达 14.980 15.010 15.250 14.250 14.490 -3.271% 2666651 1475 39323075.580 ----- 300126 锐奇澳门正规博彩娱乐网站 4.680 4.630 4.640 4.000 4.160 -11.111% 6680670 3038 29063087.940 286.90 300127 银河磁体 12.840 12.670 13.230 10.610 11.320 -11.838% 23837709 23952 295320079.660 18.96 300128 锦富技术 3.540 3.540 3.540 2.860 3.110 -12.147% 87420177 25350 282727311.950 58.13 300129 泰胜风能 3.210 3.160 3.160 2.650 2.800 -12.773% 21928892 12291 64932973.020 13.25 300130 新国都 10.380 10.350 10.350 9.020 9.360 -7.860% 16722868 17457 163157276.850 62.19 300131 英唐智控 5.670 5.300 5.730 4.300 4.300 -24.162% 57864809 18799 290314909.770 32.16 300132 青松澳门正规博彩娱乐网站 14.090 13.760 13.950 12.190 12.910 -8.375% 66049241 42960 874907349.450 52.59 300133 华策影视 9.580 9.410 9.790 8.600 8.860 -7.516% 39349924 72105 361172881.320 24.71 300134 大富科技 11.590 11.100 11.380 8.510 9.080 -21.657% 71668288 65949 732966594.950 ----- 300135 宝利国际 2.920 2.860 3.020 2.610 2.710 -7.192% 90579341 24204 256117156.430 66.58 300136 信维通信 26.650 25.860 26.300 20.900 21.750 -18.386% 66485702 94043 1562614377.710 24.04 300137 先河环保 7.610 7.480 7.910 6.970 7.280 -4.336% 73990749 51007 550500664.670 21.32 300138 晨光生物 5.770 5.620 5.720 4.740 4.960 -14.038% 31953331 15155 168794038.680 17.84 300139 晓程科技 9.160 9.000 9.170 8.410 9.030 -1.419% 74986448 64635 661665802.310 ----- 300140 中环装备 8.680 8.550 8.620 6.930 7.320 -15.668% 22568546 18409 178719839.880 33.26 300141 和顺电气 7.180 7.120 7.160 5.710 5.900 -17.827% 6911400 5469 45142614.990 246.86 300142 沃森生物 21.800 21.400 21.420 18.620 19.570 -10.229% 44533440 28241 905753658.640 ----- 300143 星普医科 11.460 11.460 11.680 8.780 8.780 -23.386% 19019094 12800 184941548.410 39.30 300144 宋城演艺 22.250 21.770 21.840 19.600 21.300 -4.270% 44848177 60528 935783490.940 28.98 300145 中金环境 4.290 4.250 4.250 3.300 3.430 -20.047% 70680796 42595 262824292.320 11.17 300146 汤臣倍健 20.500 20.180 20.570 18.510 19.260 -6.049% 91585983 89962 1807805659.550 36.93 300147 香雪制药 7.110 7.050 7.070 5.690 5.950 -16.315% 18667490 11529 120840736.320 59.68 300148 天舟文化 4.490 4.400 4.450 3.580 3.780 -15.813% 53398244 20409 217692689.320 23.15 300149 量子生物 14.610 14.650 14.960 13.200 14.750 +0.958% 11284772 9594 164372649.720 127.48 300150 世纪瑞尔 4.720 4.690 4.690 3.920 4.190 -11.229% 12229986 10830 53708152.570 52.44 300151 昌红科技 5.540 5.540 5.540 4.440 4.700 -15.162% 8387350 6206 42379189.000 68.02 300152 科融环境 2.870 2.810 2.840 2.320 2.450 -14.634% 43363486 11730 114946185.340 46.58 300153 科泰电源 7.890 7.680 7.960 6.480 6.800 -13.815% 19120962 16282 141194089.820 75.14 300154 瑞凌澳门正规博彩娱乐网站 5.150 5.090 5.090 4.240 4.470 -13.204% 7817256 5723 36809139.700 23.73 300155 安居宝 4.660 4.590 4.650 3.950 4.190 -10.086% 12371972 6860 53654600.380 171.02 300156 神雾环保 5.140 4.970 5.120 3.940 4.050 -21.206% 82281315 35696 371732208.300 11.33 300157 恒泰艾普 6.000 5.920 6.280 5.050 5.270 -12.167% 121231866 39468 710644836.610 ----- 300158 振东制药 4.250 4.190 4.190 3.780 3.930 -7.529% 37989930 11197 153627221.380 13.54 300159 新研澳门正规博彩娱乐网站 7.640 7.460 7.610 6.970 7.400 -3.141% 74681415 47749 540166873.690 27.21 300160 秀强澳门正规博彩娱乐网站 4.140 4.110 4.120 3.390 3.510 -15.217% 19516700 11097 73047895.800 18.92 300161 华中数控 11.360 11.270 11.360 9.780 10.290 -9.419% 8067897 6968 86303684.000 54.10 300162 雷曼澳门正规博彩娱乐网站 5.210 5.100 5.200 4.150 4.360 -16.315% 19159516 13533 91620859.770 75.04 300163 先锋新材 3.200 3.180 3.180 2.530 2.690 -15.938% 27031559 8623 78303837.470 ----- 300164 通源石油 9.280 9.310 9.860 7.960 8.510 -8.297% 149999284 85852 1377722839.250 86.66 300165 天瑞仪器 4.330 4.290 4.310 3.570 3.720 -14.088% 24193634 15045 96620290.960 16.56 300166 东方国信 12.430 12.150 12.150 9.990 10.600 -14.722% 58307607 46810 646351694.500 25.83 300167 迪威迅 5.550 5.430 5.740 4.760 5.070 -8.649% 73239164 31394 393047053.860 ----- 300168 万达信息 20.100 19.700 20.290 17.410 18.780 -6.567% 55135140 39875 1040510473.850 59.30 300169 天晟新材 4.420 4.350 4.530 3.870 3.990 -9.729% 14938748 7188 62705450.240 ----- 300170 汉得信息 11.060 10.820 10.890 9.110 9.780 -11.573% 80120118 68088 815124739.460 26.37 300171 东富龙 6.630 6.540 6.550 5.290 5.550 -16.290% 7478605 6033 45001953.050 28.33 300172 中电环保 6.070 6.030 6.030 4.930 5.220 -14.003% 11189627 8682 62484885.910 22.39 300173 智慧松德 5.080 4.850 5.030 4.050 4.370 -13.976% 136092519 48450 625084341.250 38.13 300174 元力澳门正规博彩娱乐网站 15.920 15.890 15.940 14.330 15.230 -4.334% 2415651 3669 37097511.980 76.61 300175 朗源澳门正规博彩娱乐网站 3.870 3.850 3.850 3.150 3.360 -13.178% 12616118 5866 45068670.920 39.95 300176 鸿特科技 35.480 35.350 35.350 31.300 32.300 -8.963% 12849409 14985 425650278.070 25.47 300177 中海达 12.380 12.200 12.270 9.320 9.800 -20.840% 45023525 39858 486547797.320 65.38 300178 腾邦国际 11.610 11.250 11.410 9.350 9.700 -16.451% 24595340 20939 249272769.700 21.08 300179 四方达 4.240 4.230 4.530 3.840 4.330 +2.123% 17703960 7673 73028769.930 34.92 300180 华峰超纤 11.340 11.320 11.800 9.450 10.440 -7.937% 21605876 11438 230325578.770 47.56 300181 佐力药业 4.710 4.710 4.710 3.650 3.820 -18.896% 17490346 10442 73535534.440 51.48 300182 捷成澳门正规博彩娱乐网站 5.640 5.500 5.550 4.810 4.950 -12.234% 88304321 59333 457707840.390 11.86 300183 东软载波 13.610 13.300 13.470 11.000 11.550 -15.136% 9474065 10155 117121872.050 22.82 300184 力源信息 8.350 8.270 8.700 7.420 7.780 -6.826% 25374533 21182 203732997.530 15.81 300185 通裕重工 1.760 1.750 1.760 1.550 1.610 -8.523% 64970310 15643 108050370.930 24.66 300187 永清环保 9.290 8.360 8.360 6.090 6.090 -34.446% 674800 606 4599010.000 27.52 300188 美亚柏科 15.890 15.250 15.810 13.500 14.090 -11.328% 62771489 58249 921512063.970 41.24 300189 神农基因 2.590 2.560 2.560 2.170 2.240 -13.514% 17532100 6798 41960583.500 ----- 300190 维尔利 5.230 5.160 5.190 4.730 5.030 -3.824% 23437580 8814 117673335.640 29.52 300191 潜能恒信 19.060 18.870 20.180 16.080 17.110 -10.231% 26099343 25941 489044430.770 ----- 300192 科斯伍德 8.910 8.810 9.240 8.030 8.350 -6.285% 14388041 14811 125228605.430 350.84 300193 佳士科技 7.220 7.090 7.170 6.400 6.700 -7.202% 20934950 12546 143282248.100 23.64 300194 福安药业 3.800 3.780 3.780 3.130 3.230 -15.000% 17249736 12121 59846302.620 13.49 300195 长荣澳门正规博彩娱乐网站 9.010 8.880 8.920 7.910 8.150 -9.545% 5479243 4505 46074876.300 23.82 300196 长海澳门正规博彩娱乐网站 9.600 9.450 9.450 7.650 8.150 -15.104% 16339840 12427 142467224.070 17.13 300197 铁汉生态 5.370 ----- ----- ----- ----- ----- ----- ----- ----- 16.17 300198 纳川澳门正规博彩娱乐网站 3.850 3.800 3.920 3.090 3.350 -12.987% 244036254 59325 887197941.200 48.55 300199 翰宇药业 11.540 11.340 11.980 10.570 11.050 -4.246% 30595510 45378 348464058.400 31.32 300200 高盟新材 7.650 7.600 7.600 6.010 6.440 -15.817% 6563350 5353 45563831.510 38.75 300201 海伦哲 4.340 4.320 4.320 3.820 4.030 -7.143% 20645764 11997 84440130.750 26.15 300202 聚龙澳门正规博彩娱乐网站 9.040 8.970 8.970 6.810 7.390 -18.252% 37206767 20284 290710902.480 69.00 300203 聚光科技 24.820 24.380 24.700 19.760 20.910 -15.753% 14573359 22977 326395686.970 21.08 300204 舒泰神 11.110 10.990 11.140 10.010 10.200 -8.191% 4674943 4061 49766107.240 18.53 300205 天喻信息 8.640 8.480 8.830 6.860 7.360 -14.815% 31552308 14417 256622766.030 140.19 300206 理邦仪器 6.690 6.690 6.690 5.450 5.650 -15.546% 16001360 8464 97397412.020 75.53 300207 欣旺达 8.250 8.100 8.190 7.320 7.340 -11.030% 30460309 22073 236945596.950 20.91 300208 恒顺众昇 6.800 6.600 6.660 5.350 5.700 -16.176% 19394429 10905 120344856.270 13.06 300209 天泽信息 12.300 12.000 12.450 11.720 12.380 +0.650% 3283949 2930 39760706.630 33.38 300210 森远澳门正规博彩娱乐网站 4.090 4.070 4.080 3.360 3.760 -8.068% 6934566 4027 26729816.740 32.84 300211 亿通科技 5.070 5.010 5.040 4.050 4.400 -13.215% 14713622 4159 69475144.560 363.64 300212 易华录 23.400 23.300 24.550 20.550 21.600 -7.692% 31850667 31089 729406475.620 48.40 300213 佳讯飞鸿 5.940 5.820 5.920 5.000 5.230 -11.953% 21154656 11405 117524289.560 26.78 300214 日科化学 4.710 4.680 4.730 4.330 4.510 -4.246% 16002567 7345 73012372.130 20.20 300215 电科院 6.060 6.000 6.040 5.040 5.320 -12.211% 18977305 10713 108117186.940 32.07 300216 千山药机 4.050 4.460 5.440 4.460 5.030 +24.198% 142358588 43153 742085600.450 ----- 300217 东方电热 2.520 2.490 2.500 2.220 2.300 -8.730% 44884876 12052 106677932.100 35.11 300218 安利澳门正规博彩娱乐网站 6.450 6.400 6.400 5.310 5.450 -15.504% 5507487 4065 32067444.220 ----- 300219 鸿利智汇 8.880 8.830 8.880 7.700 7.900 -11.036% 9796101 14772 81963626.790 15.94 300220 金运激光 11.690 11.590 11.760 9.430 9.860 -15.654% 5408208 6122 58100395.240 ----- 300221 银禧科技 7.130 6.800 6.850 5.060 5.330 -25.245% 57901025 26837 345769488.630 12.33 300222 科大智能 17.120 16.910 16.960 13.450 14.400 -15.888% 11431943 15956 175431145.620 31.18 300223 北京君正 21.480 20.900 21.320 17.800 18.770 -12.616% 15911172 20314 319080948.960 579.32 300224 正海磁材 6.390 6.290 6.520 5.460 5.820 -8.920% 31237429 19094 192295751.110 47.82 300225 金力泰 5.480 5.320 5.330 4.110 4.350 -20.620% 89935242 33782 431234916.720 43.20 300226 上海钢联 47.700 46.760 47.430 37.920 40.690 -14.696% 7505181 15375 318854998.670 134.47 300227 光韵达 9.650 9.500 9.500 7.650 8.210 -14.922% 10556393 6209 91717128.720 29.76 300228 富瑞特装 5.360 5.310 5.460 4.420 4.680 -12.687% 60306018 26273 305194883.370 43.45 300229 拓尔思 9.200 9.080 9.120 8.560 8.740 -5.000% 8461567 8526 74305585.790 26.04 300230 永利澳门正规博彩娱乐网站 4.770 4.710 5.480 4.500 5.420 +13.627% 108548973 49051 547495274.190 15.15 300231 银信科技 7.370 7.200 7.220 5.860 6.200 -15.875% 22678773 13456 151619777.850 22.29 300232 洲明科技 9.750 9.620 9.620 8.290 8.910 -8.615% 33578869 41058 305957612.100 23.87 300233 金城医药 14.420 14.100 14.260 13.000 13.620 -5.548% 3488973 4012 47500213.020 18.70 300234 开尔新材 6.550 6.530 6.530 5.690 6.010 -8.244% 6160300 3556 37404139.350 ----- 300235 方直科技 9.090 9.010 9.010 7.240 7.650 -15.842% 8918007 10393 72625197.310 145.44 300236 上海新阳 22.800 22.320 22.440 17.400 18.320 -19.649% 15599410 21654 311998094.050 49.02 300237 美晨生态 6.780 6.680 6.820 5.530 5.530 -18.437% 59110771 16545 367734447.010 13.19 300238 冠昊生物 10.900 10.770 10.770 8.880 9.270 -14.954% 21292856 17446 212894447.910 42.76 300239 东宝生物 4.200 4.180 4.180 3.420 3.610 -14.048% 7389522 3932 28515665.870 74.28 300240 飞力达 8.080 7.930 8.500 6.860 7.280 -9.901% 88830274 50700 684555504.640 37.14 300241 瑞丰光电 5.850 5.700 5.860 4.540 4.540 -22.393% 64540724 24996 332400605.520 18.72 300242 佳云科技 4.750 4.620 4.660 3.600 3.790 -20.211% 37094483 18376 153882724.700 12.49 300243 瑞丰高材 10.330 10.120 10.200 8.080 8.540 -17.328% 4697141 4477 42928724.410 57.70 300244 迪安诊断 18.120 17.900 18.120 15.390 16.100 -11.148% 20500183 26810 345651899.700 25.38 300245 天玑科技 8.930 8.650 8.930 8.020 8.670 -2.912% 7511106 5032 64026500.530 49.94 300246 宝莱特 12.630 12.400 12.410 10.060 10.450 -17.260% 5715156 6480 65183411.940 26.53 300247 乐金健康 3.850 3.780 3.830 3.150 3.300 -14.286% 18094804 8786 64158871.970 39.05 300248 新开普 5.460 5.450 5.500 4.440 4.620 -15.385% 11005718 5470 55780613.950 18.90 300249 依米康 6.580 6.470 6.560 5.600 5.960 -9.422% 17205510 7793 107085704.540 29.23 300250 初灵信息 11.310 11.110 11.450 9.500 10.560 -6.631% 8435168 7456 90179282.280 31.48 300251 光线传媒 7.790 7.470 7.470 6.390 6.600 -15.276% 105754841 64027 733170547.640 23.75 300252 金信诺 9.590 9.350 9.350 7.390 7.780 -18.874% 29820341 20918 252786079.990 34.55 300253 卫宁健康 14.420 14.020 14.300 11.520 12.250 -15.049% 191358330 136619 2462532825.150 86.45 300254 仟源医药 7.660 7.600 7.600 6.170 6.370 -16.841% 6085188 4940 41962514.580 61.25 300255 常山药业 4.590 4.520 4.590 3.880 4.050 -11.765% 25517389 13154 109342305.720 19.23 300256 星星科技 3.430 3.370 3.380 2.690 2.870 -16.327% 45703253 13463 140777897.960 41.90 300257 开山澳门正规博彩娱乐网站 10.930 10.470 11.100 9.100 9.190 -15.919% 47075929 54019 484700718.640 75.58 300258 精锻科技 13.260 13.100 13.230 11.890 12.110 -8.673% 5730038 11136 72208386.250 19.59 300259 新天科技 3.210 3.180 3.180 2.560 2.750 -14.330% 27599265 9160 79768060.150 20.09 300260 新莱应材 11.160 10.830 11.340 8.900 9.420 -15.591% 16560546 16631 171655862.240 88.12 300261 雅本化学 4.740 4.740 4.990 4.540 4.710 -0.633% 13919312 8529 66520021.040 62.06 300262 巴安水务 5.110 5.040 5.120 4.260 4.460 -12.720% 15475069 11321 73553218.490 20.84 300263 隆华科技 4.890 4.810 4.970 4.150 4.510 -7.771% 37833417 24879 172465650.340 86.40 300264 佳创视讯 5.100 5.040 5.040 3.960 4.120 -19.216% 8518079 4007 38459186.180 ----- 300265 通光线缆 7.470 7.280 7.640 6.200 6.530 -12.584% 43387617 26722 303613167.950 52.07 300266 兴源环境 4.030 3.900 3.930 3.160 3.320 -17.618% 187338309 46937 678204999.220 14.37 300267 尔康制药 4.010 4.050 4.590 3.970 4.380 +9.227% 112564534 34306 486158722.470 17.29 300268 佳沃澳门正规博彩娱乐网站 11.240 11.100 11.330 8.790 9.190 -18.238% 6785300 6194 68074691.870 502.19 300269 联建光电 6.950 6.780 6.870 5.320 5.570 -19.856% 54057349 27675 333535681.980 32.76 300270 中威电子 7.300 7.180 7.270 5.580 6.100 -16.438% 22474256 15747 146464270.400 40.56 300271 华宇软件 13.370 12.950 13.150 11.250 11.960 -10.546% 50053545 50825 606794308.600 23.87 300272 开能健康 7.050 7.000 7.000 5.470 5.740 -18.582% 11406780 10251 71393541.060 47.28 300273 和佳澳门正规博彩娱乐网站 5.840 5.700 5.730 4.600 4.700 -19.521% 40772354 17698 212036424.990 39.93 300274 阳光电源 6.910 6.780 6.780 5.460 5.730 -17.077% 134458287 54761 835245525.560 8.10 300275 梅安森 8.250 8.060 8.100 6.800 7.100 -13.939% 7077365 5935 53651756.770 27.76 300276 三丰智能 10.310 10.240 11.520 9.800 10.670 +3.492% 22835776 22207 242242054.760 90.35 300277 海联讯 6.640 6.500 6.620 5.330 5.600 -15.663% 10177473 6593 61860056.650 309.39 300278 华昌达 6.750 6.630 6.680 5.950 6.570 -2.667% 36249398 18103 229803897.700 58.71 300279 和晶科技 5.600 5.470 5.520 4.280 4.300 -23.214% 20718866 13618 100888429.310 25.13 300280 紫天科技 32.080 32.050 32.780 31.400 31.970 -0.343% 1847499 2786 59048641.320 1034.63 300281 金明精机 5.010 5.510 6.440 4.830 5.000 -0.200% 120267664 47353 679819355.720 57.54 300282 三盛教育 10.700 10.640 10.640 8.680 9.370 -12.430% 9483743 12013 92326510.930 104.93 300283 温州宏丰 4.420 4.460 4.540 3.710 3.930 -11.086% 17833495 7199 75956238.830 258.55 300284 苏交科 10.010 9.840 10.380 9.230 9.650 -3.596% 59344485 41193 584681171.040 16.84 300285 国瓷材料 18.600 18.450 18.450 16.110 16.750 -9.946% 10770918 25441 185553632.550 43.94 300286 安科瑞 8.470 8.400 8.400 7.300 7.370 -12.987% 4751269 4833 37231907.530 16.90 300287 飞利信 5.370 5.280 5.300 4.430 4.580 -14.711% 91271080 45052 452243660.780 16.26 300288 朗玛信息 15.730 15.230 15.250 11.960 12.610 -19.835% 20247914 23196 279238447.760 43.86 300289 利德曼 6.380 6.300 6.370 5.400 5.720 -10.345% 17602799 11398 104106003.400 33.18 300290 荣科科技 6.080 5.960 5.960 4.730 4.850 -20.230% 13668389 8214 73680041.340 87.23 300291 华录百纳 5.650 5.520 5.570 4.300 4.490 -20.531% 25022651 20082 125008690.440 33.11 300292 吴通控股 3.680 3.580 3.610 2.860 3.020 -17.935% 73383532 27017 238837487.680 17.06 300293 蓝英装备 8.220 8.050 8.110 6.510 6.810 -17.153% 7683935 7064 57611575.490 256.02 300294 博雅生物 29.730 29.300 29.480 27.630 28.600 -3.801% 3850737 10151 110234399.770 34.76 300295 三六五网 12.940 12.400 12.440 10.210 10.640 -17.774% 18911255 15163 216802819.270 21.82 300296 利亚德 7.500 7.410 7.950 7.110 7.460 -0.533% 160726006 87463 1214950202.290 15.68 300297 蓝盾澳门正规博彩娱乐网站 6.740 6.640 6.640 5.450 5.690 -15.579% 32255655 19389 198043958.330 16.16 300298 三诺生物 14.800 14.500 14.630 12.010 12.920 -12.703% 13847729 19721 188011727.410 28.31 300299 富春澳门正规博彩娱乐网站 4.550 4.510 4.510 3.490 3.670 -19.341% 29138828 14310 117813224.300 ----- 300300 汉鼎宇佑 11.350 11.260 11.260 9.300 10.280 -9.427% 10510901 7920 109119207.580 82.77 300301 长方集团 3.980 3.940 3.980 3.710 3.800 -4.523% 19607495 4624 76142365.290 82.79 300302 同有科技 8.400 8.220 8.390 6.530 6.810 -18.929% 21027356 21191 157375157.720 56.42 300303 聚飞光电 2.660 2.630 2.630 2.220 2.310 -13.158% 31761764 12927 77994115.540 48.23 300304 云意电气 3.850 3.800 3.810 3.160 3.370 -12.468% 30284931 13053 106950339.500 20.82 300305 裕兴澳门正规博彩娱乐网站 5.900 5.860 5.920 5.400 5.730 -2.881% 9914242 4709 56403994.560 24.08 300306 远方信息 7.120 7.120 7.120 5.770 6.080 -14.607% 9653291 11665 62941374.680 13.62 300307 慈星澳门正规博彩娱乐网站 5.470 5.420 5.430 4.530 4.650 -14.991% 12832500 7527 64368046.000 15.62 300308 中际旭创 43.300 41.180 45.440 36.250 38.500 -11.085% 33140572 60968 1374870861.760 112.97 300309 吉艾科技 10.250 10.100 10.210 8.080 9.000 -12.195% 24305590 14575 223362763.180 36.95 300310 宜通世纪 4.790 4.590 4.660 3.640 3.780 -21.086% 85187040 31990 358533715.640 14.61 300311 任子行 6.320 6.140 6.240 5.220 5.470 -13.449% 20981263 15484 123141319.190 24.47 300312 邦讯技术 8.350 8.180 8.180 6.350 7.140 -14.491% 52734619 40608 390225724.280 ----- 300313 天山生物 9.280 9.270 9.440 7.950 8.290 -10.668% 6287680 4939 55218942.330 348.32 300314 戴维医疗 9.310 9.100 9.200 7.200 7.630 -18.045% 6679139 6511 55242740.340 46.72 300315 掌趣科技 4.260 4.100 4.190 3.500 3.620 -15.023% 139981890 63409 544232305.720 37.83 300316 晶盛机电 11.240 10.980 10.980 8.630 9.180 -18.327% 94225175 72004 918100719.940 30.40 300317 珈伟澳门正规博彩娱乐网站 5.840 5.700 5.780 4.680 4.900 -16.096% 39024151 20176 208687076.840 13.30 300318 博晖创新 4.480 4.410 4.450 3.540 3.750 -16.295% 11227146 5217 45774191.940 79.28 300319 麦捷科技 5.720 5.590 5.760 4.640 4.940 -13.636% 30026584 19835 159921333.470 ----- 300320 海达澳门正规博彩娱乐网站 5.220 5.080 5.150 4.220 4.520 -13.410% 21732841 9363 103901390.170 19.37 300321 同大澳门正规博彩娱乐网站 13.620 13.510 13.550 11.320 11.750 -13.730% 3078120 4330 38562144.290 42.62 300322 硕贝德 10.030 9.720 9.840 8.310 8.720 -13.061% 21712201 17407 197056908.500 61.45 300323 华灿光电 10.450 10.260 10.260 8.370 8.810 -15.694% 33958569 33975 319380135.500 18.97 300324 旋极信息 9.490 ----- ----- ----- ----- ----- ----- ----- ----- 42.79 300325 德威新材 3.260 3.210 3.210 2.590 2.810 -13.804% 25740915 13142 76339129.550 113.31 300326 凯利泰 9.650 9.480 9.620 8.370 8.730 -9.534% 23443427 14557 211163182.650 32.05 300327 中颖电子 21.580 21.000 21.180 17.480 18.130 -15.987% 12465878 15053 242641177.650 31.34 300328 宜安科技 6.170 6.090 6.500 5.590 5.870 -4.862% 13453078 9269 80586578.470 82.44 300329 海伦钢琴 8.690 8.580 8.620 7.500 7.790 -10.357% 14881562 17360 122306649.850 47.76 300330 华虹计通 7.700 7.620 7.630 6.280 6.480 -15.844% 6402468 3087 44837383.000 183.05 300331 苏大维格 11.850 11.690 11.690 9.420 9.910 -16.371% 7634295 7516 82060890.560 27.57 300332 天壕环境 4.380 4.350 4.360 3.400 3.630 -17.123% 25164647 8098 98849476.400 35.80 300333 兆日科技 7.910 7.680 7.780 6.380 6.730 -14.918% 42217583 32854 303453990.420 119.33 300334 津膜科技 7.390 7.390 7.390 5.970 6.210 -15.968% 11652228 10866 78984411.900 ----- 300335 迪森澳门正规博彩娱乐网站 7.750 7.400 8.440 7.090 7.460 -3.742% 83695926 41622 641571239.320 12.72 300336 新文化 4.710 4.640 4.640 3.760 3.900 -17.197% 44741581 19535 189399138.940 12.76 300337 银邦澳门正规博彩娱乐网站 4.500 4.420 4.430 3.500 3.630 -19.333% 68243616 27299 271863700.250 382.11 300338 开元澳门正规博彩娱乐网站 8.930 8.780 8.780 7.050 7.540 -15.566% 12871976 12898 102414075.040 15.99 300339 润和软件 10.350 10.050 10.350 8.620 9.060 -12.464% 38002340 31468 367759004.390 28.93 300340 科恒澳门正规博彩娱乐网站 15.170 14.380 15.400 12.320 12.990 -14.370% 58361257 62670 835884173.280 22.52 300341 麦迪电气 4.920 4.800 4.870 4.160 4.320 -12.195% 13036637 6437 59637153.000 16.91 300342 天银机电 12.300 12.250 12.250 11.620 11.800 -4.065% 4396191 3390 52634733.640 26.75 300343 联创互联 7.810 7.600 7.750 6.310 6.550 -16.133% 19838652 9706 142332933.200 10.41 300344 太空智造 6.840 6.720 6.780 5.670 6.000 -12.281% 15038714 9454 95579825.210 ----- 300345 红宇新材 4.840 4.730 4.730 3.720 3.920 -19.008% 89516242 40425 388837190.840 ----- 300346 南大光电 10.830 10.670 10.780 9.210 9.640 -10.988% 9549712 10925 94836749.940 77.87 300347 泰格医药 53.720 52.540 53.420 43.510 45.320 -15.637% 27711564 59930 1318443801.660 75.31 300348 长亮科技 24.530 23.800 24.140 19.740 20.600 -16.021% 25871821 38440 567592769.290 70.31 300349 金卡智能 16.230 15.900 16.250 14.010 14.720 -9.304% 19876836 32111 303443356.670 18.16 300350 华鹏飞 6.160 6.000 6.080 4.810 5.160 -16.234% 47782788 26034 260544645.720 46.32 300351 永贵电器 9.740 9.650 9.650 7.810 8.140 -16.427% 10285455 8706 91053637.590 17.27 300352 北信源 3.820 3.780 3.780 3.030 3.340 -12.565% 68666114 26275 234660916.290 52.93 300353 东土科技 10.240 9.900 9.900 7.900 8.310 -18.848% 35294638 25857 319291514.560 33.93 300354 东华测试 9.190 9.100 9.110 7.710 8.050 -12.405% 3709790 4851 31762411.890 243.94 300355 蒙草生态 5.090 5.010 5.020 4.030 4.190 -17.682% 93708897 35947 428716943.450 7.96 300356 光一科技 5.200 5.100 5.240 4.220 4.440 -14.615% 22177870 11900 107288982.000 ----- 300357 我武生物 44.850 44.000 45.000 38.210 40.500 -9.699% 8420836 19942 349910421.630 63.30 300358 楚天科技 8.940 8.840 8.850 7.330 7.820 -12.528% 17974874 11785 147936857.330 23.41 300359 全通教育 6.920 6.750 6.770 5.550 5.750 -16.908% 41419989 20463 256937405.290 54.97 300360 炬华科技 7.240 7.160 7.190 6.060 6.230 -13.950% 5498424 4972 36897500.080 16.22 300362 天翔环境 9.660 ----- ----- ----- ----- ----- ----- ----- ----- 64.62 300363 博腾澳门正规博彩娱乐网站 8.810 8.680 8.680 7.570 7.850 -10.897% 7104659 7500 58167124.660 39.77 300364 中文在线 5.900 5.700 5.790 4.650 4.840 -17.966% 45531219 27322 241024597.360 48.45 300365 恒华科技 24.680 23.700 24.700 19.240 20.420 -17.261% 14297904 20674 316222364.290 41.92 300366 创意信息 7.580 7.350 7.410 5.960 6.210 -18.074% 15964820 12155 108478651.400 18.90 300367 东方网力 9.370 9.190 9.550 8.020 8.640 -7.791% 39047915 25907 348244022.360 19.20 300368 汇金澳门正规博彩娱乐网站 5.910 5.800 6.020 5.100 5.380 -8.968% 18970083 16537 107420227.290 ----- 300369 绿盟科技 9.380 9.350 9.350 7.650 8.070 -13.966% 23110036 22064 198364316.720 42.54 300370 安控科技 3.000 2.970 3.070 2.430 2.590 -13.667% 56990054 14180 159734377.080 23.35 300371 汇中澳门正规博彩娱乐网站 14.770 14.630 14.650 11.230 11.930 -19.228% 3601038 5187 47508384.340 21.94 300373 扬杰科技 21.180 20.530 20.650 16.560 17.370 -17.989% 43415798 55953 789148772.760 30.78 300374 恒通科技 9.190 9.010 9.210 7.500 7.900 -14.037% 8355071 6775 71599501.720 27.78 300375 鹏翎澳门正规博彩娱乐网站 6.680 6.680 7.150 5.150 5.360 -19.760% 36982723 20042 234697121.650 16.44 300376 易事特 4.850 4.800 4.800 4.070 4.360 -10.103% 29463016 12302 132525062.800 14.22 300377 赢时胜 12.450 12.230 12.590 11.000 11.530 -7.390% 69952150 63944 828577700.410 41.06 300378 鼎捷软件 10.650 10.410 10.410 8.650 9.050 -15.023% 16937279 20493 164208477.920 39.21 300379 东方通 14.580 14.300 14.910 13.640 14.370 -1.440% 14674792 15833 210778847.480 ----- 300380 安硕信息 18.320 18.000 18.000 14.600 15.400 -15.939% 7159630 9989 119080702.000 167.21 300381 溢多利 7.220 7.050 7.380 6.280 7.220 0.000% 7847106 7716 56306266.120 36.52 300382 斯莱克 6.240 6.180 6.180 5.510 5.680 -8.974% 14221266 4630 83204698.020 23.48 300383 光环新网 14.380 ----- ----- ----- ----- ----- ----- ----- ----- 49.31 300384 三联虹普 31.120 30.200 30.600 25.180 27.670 -11.086% 13907343 26067 393556235.380 51.30 300385 雪浪环境 15.530 15.400 15.450 12.880 13.240 -14.746% 1641303 2260 23170769.890 28.55 300386 飞天诚信 11.470 11.100 11.150 8.900 9.440 -17.698% 22073089 20403 225288169.800 31.53 300387 富邦澳门正规博彩娱乐网站 6.250 6.220 6.220 5.050 5.240 -16.160% 5635093 3800 32212433.280 22.27 300388 国祯环保 8.750 8.580 8.580 7.060 7.480 -14.514% 15703302 18204 126356619.650 21.20 300389 艾比森 15.680 15.720 16.200 14.200 15.350 -2.105% 7027632 17738 107835345.400 46.29 300390 天华超净 9.020 8.800 8.900 7.150 7.640 -15.299% 26460724 22451 217684241.470 82.51 300391 康跃科技 9.640 9.500 9.500 8.420 8.890 -7.780% 5899361 6625 53054464.700 29.78 300392 腾信澳门正规博彩娱乐网站 7.850 7.900 8.600 6.000 6.350 -19.108% 66295555 42142 492325001.050 ----- 300393 中来澳门正规博彩娱乐网站 15.230 14.980 14.990 13.210 13.940 -8.470% 8765801 10188 125004705.750 13.03 300394 天孚通信 20.050 19.500 21.970 19.220 21.700 +8.229% 14828812 19904 304354219.960 38.62 300395 菲利华 14.880 14.670 14.820 12.300 13.030 -12.433% 14221185 18864 192562926.600 32.01 300396 迪瑞医疗 19.300 19.050 19.090 13.730 13.730 -28.860% 15129716 16070 236440500.490 22.64 300397 天和防务 11.450 11.230 11.940 9.280 9.850 -13.974% 11411822 9477 122288907.000 33.73 300398 飞凯材料 17.950 17.720 17.770 15.010 15.380 -14.318% 15467581 25877 251091499.930 78.31 300399 京天利 10.080 9.730 9.980 8.090 8.530 -15.377% 10469099 11409 96471848.750 ----- 300400 劲拓澳门正规博彩娱乐网站 16.190 16.000 16.200 15.200 16.150 -0.247% 7226465 7148 113755654.230 48.94 300401 花园生物 13.910 13.760 14.870 13.650 14.560 +4.673% 39951595 32357 572358546.530 53.51 300402 宝色澳门正规博彩娱乐网站 9.900 9.740 9.800 7.810 8.290 -16.263% 7251323 6291 64736022.140 158.81 300403 地尔汉宇 5.430 5.410 5.550 4.800 4.900 -9.761% 8511454 4321 44037515.700 18.38 300404 博济医药 14.260 14.000 14.000 11.920 12.280 -13.885% 5607626 8778 72103347.290 ----- 300405 科隆澳门正规博彩娱乐网站 8.080 8.000 8.080 6.630 7.070 -12.500% 7172219 6087 53516381.820 47.23 300406 九强生物 10.590 10.500 10.500 8.920 10.050 -5.099% 11421760 10088 111306941.030 18.46 300407 凯发电气 7.340 7.290 7.290 6.340 6.620 -9.809% 7625278 7433 52850273.340 28.52 300408 三环集团 20.790 20.590 20.700 17.700 18.840 -9.380% 61064509 74707 1165495053.740 30.27 300409 道氏技术 16.060 15.830 15.830 12.030 12.680 -21.046% 38060776 44118 522684949.620 32.26 300410 正业科技 22.320 21.800 22.200 18.350 19.390 -13.127% 3369464 5373 69766632.330 19.34 300411 金盾澳门正规博彩娱乐网站 9.050 8.900 9.450 8.100 8.500 -6.077% 82276870 63743 715272734.410 56.67 300412 迦南科技 7.880 7.800 7.800 6.590 6.840 -13.198% 7611860 9553 55210341.320 40.47 300413 芒果超媒 33.730 ----- ----- ----- ----- ----- ----- ----- ----- 460.16 300414 中光防雷 15.060 15.030 15.050 12.820 13.060 -13.280% 2258380 3851 31594868.980 57.99 300415 伊之密 7.190 7.020 7.090 5.780 6.060 -15.716% 11239562 7399 72987238.670 9.50 300416 苏试试验 19.170 19.000 19.000 14.690 15.880 -17.162% 2735671 3982 46954573.450 35.13 300417 南华仪器 15.820 15.740 16.400 13.880 14.530 -8.154% 2545006 4044 38848562.880 31.84 300418 昆仑万维 14.130 13.700 14.050 11.710 12.430 -12.031% 51359179 61249 664859288.190 14.34 300419 浩丰科技 6.500 6.400 6.410 5.100 5.390 -17.077% 14766290 10199 87582787.830 33.58 300420 五洋停车 4.850 4.780 5.120 4.610 4.860 +0.206% 24598866 9233 120057867.600 44.83 300421 力星澳门正规博彩娱乐网站 14.520 14.410 14.410 12.580 13.170 -9.298% 5166606 7838 71286844.800 23.78 300422 博世科 11.400 11.120 11.930 9.970 10.540 -7.544% 27246613 27539 303320870.220 25.56 300423 鲁亿通 19.810 19.700 20.200 16.880 17.840 -9.944% 8518370 18740 159682760.910 188.58 300424 航新科技 18.850 18.210 18.800 15.870 16.370 -13.156% 4395448 9291 75045679.990 58.91 300425 环能科技 4.350 ----- ----- ----- ----- ----- ----- ----- ----- 31.75 300426 唐德影视 8.450 8.130 8.250 6.690 6.950 -17.751% 28339473 19320 217450374.510 14.43 300427 红相澳门正规博彩娱乐网站 11.300 11.180 11.330 9.590 10.200 -9.735% 9416153 15513 100346670.690 30.49 300428 四通新材 10.170 10.070 10.270 8.550 9.060 -10.914% 5518060 7200 53114132.580 25.15 300429 强力新材 27.590 27.340 27.500 25.510 27.300 -1.051% 4933909 7970 131356628.850 58.48 300430 诚益通 8.540 8.400 8.440 7.070 7.380 -13.583% 6112421 5302 47937446.800 22.40 300431 暴风集团 11.120 10.880 10.940 8.610 9.000 -19.065% 42899032 35487 426324294.860 53.54 300432 富临精工 7.460 7.280 7.280 6.000 6.300 -15.550% 9878034 6622 66611437.470 8.66 300433 蓝思科技 9.880 9.510 9.650 8.040 8.260 -16.397% 67478032 72396 606862726.200 15.91 300434 金石东方 20.600 20.120 21.300 10.680 11.910 +4.100% 10949379 12500 185486928.710 41.30 300435 中泰澳门正规博彩娱乐网站 9.880 9.860 10.100 9.020 9.300 -5.870% 3058098 2065 29484690.180 38.49 300436 广生堂 26.410 26.210 27.200 25.000 26.820 +1.552% 4797154 8536 125389122.680 113.31 300437 清水源 14.100 13.930 13.930 12.110 12.710 -9.858% 6346483 8797 83419520.070 24.50 300438 鹏辉能源 16.740 16.380 16.480 14.370 14.980 -10.514% 10538620 16229 162985398.680 16.75 300439 美康生物 15.480 15.280 15.280 13.390 13.750 -11.176% 10408316 17242 149080997.840 22.27 300440 运达科技 6.200 6.160 6.160 4.940 5.150 -16.935% 11090795 8019 61473678.830 19.75 300441 鲍斯澳门正规博彩娱乐网站 7.430 7.400 7.400 5.880 6.200 -16.555% 13190819 5119 84110452.250 27.20 300442 普丽盛 14.550 14.410 14.550 12.640 13.050 -10.309% 2624515 3301 36009913.360 149.14 300443 金雷风电 8.500 8.430 8.430 6.860 7.160 -15.765% 8235517 8475 63702252.550 11.34 300444 双杰电气 7.440 7.340 7.350 6.060 6.300 -15.323% 22730767 19862 155038836.720 35.31 300445 康斯特 11.580 11.400 11.560 9.340 9.720 -16.062% 5248031 8025 54175143.410 30.37 300446 乐凯新材 15.480 15.010 15.100 12.950 13.370 -13.630% 3758293 4537 52795954.700 15.73 300447 全信澳门正规博彩娱乐网站 11.150 10.800 11.310 9.100 9.480 -14.978% 8554977 8937 88396480.570 24.16 300448 浩云科技 8.740 8.500 8.810 7.910 8.290 -5.149% 8580545 6709 72062589.960 29.31 300449 汉邦高科 16.020 15.980 16.590 13.940 15.180 -5.243% 7717379 7971 120044552.310 54.06 300450 先导智能 26.280 25.480 26.160 20.080 21.550 -17.998% 46291303 61109 1050417085.730 35.24 300451 创业软件 17.550 16.910 17.260 15.740 16.940 -3.476% 59528246 62418 991509401.100 50.39 300452 山河药辅 14.120 13.880 14.260 11.720 12.720 -9.915% 11903054 12377 160138622.270 35.18 300453 三鑫医疗 9.710 9.600 9.600 7.880 8.200 -15.551% 4235418 4421 37401003.650 30.70 300454 深信服 83.020 80.010 80.010 68.000 70.460 -15.129% 11021802 35059 804077474.720 49.14 300455 康拓红外 7.390 7.380 7.380 5.690 6.040 -18.268% 12333965 8184 80810851.530 42.90 300456 耐威科技 27.710 26.900 27.200 19.700 20.880 -24.648% 24484309 29530 570268488.510 121.47 300457 赢合科技 23.800 23.590 24.130 22.390 22.650 -4.832% 5121722 5771 118304808.460 38.58 300458 全志科技 24.950 24.250 24.340 20.200 21.370 -14.349% 38913164 54981 857568076.900 410.17 300459 金科文化 7.680 7.410 7.410 6.310 6.510 -15.234% 28242579 20341 192203193.690 32.58 300460 惠伦晶体 9.780 9.660 9.680 7.890 8.350 -14.622% 3925195 4996 34979179.520 60.16 300461 田中精机 23.000 23.290 23.290 19.700 21.820 -5.130% 4370583 7803 93759868.360 130.50 300462 华铭智能 14.940 14.630 15.310 12.340 13.000 -12.985% 20855072 29342 295460585.880 39.60 300463 迈克生物 21.860 21.690 21.690 16.800 17.600 -19.488% 22414603 31462 420148062.880 26.25 300464 星徽精密 7.730 7.430 7.480 5.860 6.150 -20.440% 19435171 12832 133098986.020 84.83 300465 高伟达 7.180 7.010 7.070 5.580 5.950 -17.131% 19177891 16120 122657870.830 76.48 300466 赛摩电气 6.530 6.490 6.490 5.010 5.270 -19.296% 15591166 15492 90739759.220 114.07 300467 迅游科技 24.400 23.980 24.450 20.250 21.250 -12.910% 12115614 17872 276998080.160 47.02 300468 四方精创 13.730 13.370 13.480 10.800 11.180 -18.572% 9684071 18673 117992379.210 24.70 300469 信息发展 18.430 18.030 18.200 16.080 16.970 -7.922% 6858253 11677 117664118.930 62.83 300470 日机密封 25.170 24.850 25.350 22.380 23.800 -5.443% 8767683 12817 211872059.380 38.07 300471 厚普澳门正规博彩娱乐网站 6.950 6.900 7.400 5.990 6.310 -9.209% 49441765 33315 340974292.200 72.03 300472 新元科技 14.240 14.210 14.600 11.890 12.500 -12.219% 3700981 6671 49215807.150 79.31 300473 德尔澳门正规博彩娱乐网站 33.300 33.190 33.830 31.050 32.190 -3.333% 2175251 4363 71220192.970 25.71 300474 景嘉微 42.130 41.330 41.460 35.380 37.250 -11.583% 9551018 26159 363878524.930 84.76 300475 聚隆科技 9.540 9.400 9.410 7.580 8.060 -15.514% 8144310 7880 71615584.910 18.44 300476 胜宏科技 15.360 15.000 15.400 13.570 14.160 -7.813% 20728445 24765 302672975.270 38.68 300477 合纵科技 10.150 9.900 10.120 8.800 9.050 -10.837% 28306031 19143 267382289.750 40.15 300478 杭州高新 21.300 21.080 21.300 16.860 18.770 -11.878% 12346187 11953 236281370.570 56.15 300479 神思电子 14.260 14.040 14.040 10.910 11.730 -17.742% 8929232 10896 113318246.890 112.90 300480 光力科技 10.680 10.680 10.680 9.400 9.780 -8.427% 3621315 3718 36510138.930 48.92 300481 濮阳惠成 11.480 11.140 11.470 10.010 10.290 -10.366% 9551598 9254 99057436.260 35.67 300482 万孚生物 32.110 31.400 31.400 28.600 29.860 -7.007% 6143193 15095 184072566.470 48.59 300483 沃施澳门正规博彩娱乐网站 25.630 25.750 26.820 22.180 22.880 -10.730% 2626104 5365 65600563.060 242.12 300484 蓝海华腾 12.200 12.050 12.050 9.700 10.060 -17.541% 14092928 14015 156043870.200 16.31 300485 赛升药业 11.650 11.480 11.480 9.840 10.300 -11.588% 8978391 10804 96979109.880 17.56 300486 东杰智能 14.050 13.820 13.990 11.680 12.260 -12.740% 5583145 6835 72986106.240 54.68 300487 蓝晓科技 28.870 28.400 28.700 23.110 24.300 -15.830% 12992522 19726 349226775.620 52.78 300488 恒锋工具 28.200 27.990 27.990 24.380 25.160 -10.780% 731450 1993 19225804.400 27.55 300489 中飞澳门正规博彩娱乐网站 14.250 14.070 14.070 11.520 12.030 -15.579% 7797567 8344 100577632.740 87.17 300490 华自科技 11.700 11.530 11.530 9.020 9.490 -18.889% 13564700 17156 140308600.000 37.98 300491 通合科技 15.850 15.310 15.750 12.960 13.420 -15.331% 18447132 24739 265522136.150 182.34 300492 山鼎设计 21.700 21.160 22.240 18.510 20.020 -7.742% 11258963 17776 232527697.320 80.79 300493 润欣科技 10.090 9.520 10.300 8.810 9.470 -6.145% 39240293 34811 367662150.090 55.35 300494 盛天网络 10.810 10.810 10.810 8.460 8.890 -17.761% 7922502 9578 75912753.300 24.84 300495 美尚生态 13.290 13.140 13.500 12.720 12.870 -3.160% 82009189 51122 1078806412.350 27.22 300496 中科创达 26.430 25.770 26.080 20.800 22.160 -16.156% 21973952 35060 521547389.910 114.70 300497 富祥澳门正规博彩娱乐网站 16.830 16.510 16.900 15.210 15.820 -6.001% 6435969 7645 104186009.140 20.01 300498 温氏澳门正规博彩娱乐网站 23.220 22.860 24.390 22.820 24.130 +3.919% 91801773 61850 2185205099.210 18.66 300499 高澜澳门正规博彩娱乐网站 13.240 12.910 13.070 12.050 12.530 -5.363% 2904032 4536 36639579.990 36.45 300500 启迪设计 22.580 22.200 22.990 18.810 20.290 -10.142% 4757481 9476 101526881.920 38.69 300501 海顺新材 17.630 17.320 17.460 15.130 15.430 -12.479% 2007174 4038 32751120.860 23.65 300502 新易盛 17.800 17.090 17.940 16.100 17.720 -0.449% 27798725 33215 477354850.290 37.92 300503 昊志机电 9.190 9.050 10.020 8.650 10.020 +9.032% 36705899 26708 347289602.950 33.75 300504 天邑澳门正规博彩娱乐网站 28.100 27.000 27.520 22.300 23.480 -16.441% 20229418 33459 515769229.000 27.31 300505 川金诺 24.790 24.310 24.960 20.210 21.380 -13.756% 9206886 16291 213865286.460 32.95 300506 名家汇 18.260 17.950 18.170 14.400 15.400 -15.183% 9335083 14756 156188946.750 30.57 300507 苏奥传感 20.320 20.000 20.280 17.060 17.470 -14.026% 3549815 6587 67218017.990 20.73 300508 维宏澳门正规博彩娱乐网站 22.350 22.050 22.050 17.880 18.820 -15.794% 2138602 4973 43253812.370 21.20 300509 新美星 10.960 10.700 11.950 10.020 11.290 +3.011% 13622827 13469 151245110.940 28.94 300510 金冠澳门正规博彩娱乐网站 24.480 ----- ----- ----- ----- ----- ----- ----- ----- 56.76 300511 雪榕生物 7.690 7.550 7.550 5.970 6.170 -19.766% 18093079 13400 123650965.630 21.89 300512 中亚澳门正规博彩娱乐网站 13.220 12.980 13.250 10.820 11.260 -14.826% 4391614 7877 53701824.790 16.36 300513 恒泰实达 25.310 24.850 25.480 20.400 23.200 -8.337% 9660632 14502 230251111.270 106.32 300514 友讯达 11.260 11.050 13.920 10.400 12.700 +12.789% 56514518 57880 700869481.480 35.35 300515 三德科技 8.990 8.910 8.910 7.090 7.520 -16.352% 7952302 9770 64362995.900 63.19 300516 久之洋 33.060 32.780 32.840 27.080 27.320 -17.362% 1551339 3489 46248825.070 73.60 300517 海波重科 14.600 14.380 14.600 12.550 13.150 -9.932% 13084976 13979 180720677.200 38.56 300518 盛讯达 49.060 48.780 49.450 47.000 47.590 -2.996% 805454 1959 39141815.840 70.25 300519 新光药业 16.850 16.690 16.690 14.520 15.280 -9.318% 6635000 9687 104688418.000 23.03 300520 科大国创 17.380 17.000 17.170 13.630 14.390 -17.204% 10970354 15017 170398880.660 158.48 300521 爱司凯 9.090 9.000 9.290 7.670 7.980 -12.211% 6082201 6068 51075131.120 31.33 300522 世名科技 18.020 17.610 19.330 16.600 18.670 +3.607% 17434743 29175 314505835.690 41.94 300523 辰安科技 65.220 63.000 64.390 57.100 62.600 -4.017% 5443752 17622 334497609.440 99.05 300525 博思软件 20.000 19.970 20.350 17.510 18.000 -10.000% 2471013 3147 47490743.170 42.67 300526 中潜澳门正规博彩娱乐网站 12.930 12.820 12.940 10.240 10.700 -17.247% 16741662 16583 200044164.680 42.24 300527 中国应急 8.340 8.160 8.390 7.180 7.530 -9.712% 75269566 48727 592683432.240 34.12 300528 幸福蓝海 9.700 9.400 9.510 8.100 8.720 -10.103% 12194940 11996 107288380.300 28.89 300529 健帆生物 43.650 42.010 43.000 37.100 40.700 -6.758% 16015770 30528 642837616.420 59.76 300530 达志科技 31.120 31.000 31.190 29.000 30.760 -1.157% 939122 1847 28254820.080 39.79 300531 优博讯 14.850 14.560 14.860 13.700 14.560 -1.953% 7498922 8715 107761862.360 83.87 300532 今天国际 12.160 12.020 12.070 9.900 10.360 -14.803% 16924807 23543 188984580.370 30.81 300533 冰川网络 33.140 32.320 32.570 27.300 28.330 -14.514% 2074162 5417 63756020.770 29.20 300534 陇神戎发 7.460 7.000 7.250 5.750 6.090 -18.365% 14675042 10100 96685746.600 107.98 300535 达威澳门正规博彩娱乐网站 13.610 13.500 13.690 12.260 12.780 -6.098% 4634279 4771 60972698.460 24.61 300536 农尚环境 9.610 9.370 9.440 7.900 8.240 -14.256% 7426052 7235 65782327.800 26.61 300537 广信材料 10.390 10.340 10.340 8.510 8.870 -14.629% 7078884 8665 68472143.180 27.92 300538 同益澳门正规博彩娱乐网站 18.270 18.030 18.800 16.530 18.370 +0.547% 3921181 6638 70364616.350 84.42 300539 横河模具 7.980 7.960 8.140 6.980 7.360 -7.769% 5604807 4559 42405788.590 48.87 300540 深冷澳门正规博彩娱乐网站 15.890 15.670 16.490 13.280 13.770 -13.342% 21667460 25630 323853428.280 85.74 300541 先进数通 13.050 12.700 13.030 10.600 11.240 -13.870% 4335069 6301 51834610.610 46.97 300542 新晨科技 16.260 16.000 16.000 12.400 13.600 -16.359% 11469930 13899 165105231.100 58.27 300543 朗科智能 15.280 15.010 15.470 13.200 13.900 -9.031% 8876412 15183 127868454.910 20.81 300545 联得装备 17.860 17.690 18.750 15.500 16.150 -9.574% 6511418 9911 109653612.160 41.18 300546 雄帝科技 24.700 24.000 24.280 20.220 21.530 -12.834% 8173604 13658 185764694.780 36.61 300547 川环科技 18.150 18.030 18.130 15.010 16.130 -11.129% 3186700 5361 53744948.680 17.43 300548 博创科技 31.950 31.490 33.930 29.950 33.500 +4.851% 5594048 10223 177518657.020 34.70 300549 优德精密 13.350 13.050 13.050 10.520 11.050 -17.228% 3068402 4193 37054547.100 19.46 300550 和仁科技 35.170 34.000 35.400 32.000 33.490 -4.777% 2214229 6568 74843026.220 84.70 300551 古鳌科技 11.730 11.410 11.500 10.310 11.240 -4.177% 4806473 4981 53042607.890 82.95 300552 万集科技 15.890 15.660 15.700 13.100 13.600 -14.412% 2533202 3904 36926366.780 38.86 300553 集智澳门正规博彩娱乐网站 32.280 32.000 32.000 27.210 28.210 -12.608% 1022151 3008 30571143.690 61.43 300554 三超新材 22.660 22.470 24.290 19.800 21.130 -6.752% 13727759 22476 303632117.430 22.96 300555 路通视信 8.380 8.300 8.300 6.850 7.200 -14.081% 6026225 5440 46691217.460 32.04 300556 丝路视觉 18.090 17.830 17.830 14.130 15.130 -16.363% 10011816 15192 163470445.780 73.77 300557 理工光科 25.490 25.440 25.440 21.800 22.510 -11.691% 1336100 2208 31058621.000 34.95 300558 贝达药业 40.080 39.000 39.270 30.180 31.560 -21.257% 13540532 25556 447827464.420 49.11 300559 佳发教育 37.340 36.600 37.770 32.000 35.750 -4.258% 6127880 17041 213128334.560 68.20 300560 中富通 17.430 17.040 17.040 14.100 14.860 -14.745% 6783125 9034 106674219.950 60.06 300561 汇金科技 15.900 15.660 15.660 12.400 13.030 -18.050% 9211515 14649 128680089.850 27.81 300562 乐心医疗 12.900 12.600 12.790 9.900 10.360 -19.690% 6313236 8117 71440242.960 109.63 300563 神宇澳门正规博彩娱乐网站 24.780 24.360 24.360 20.800 22.110 -10.775% 5708281 9655 130777052.550 44.49 300565 科信技术 12.490 12.200 12.690 10.420 11.220 -10.168% 11171723 13210 130978497.110 39.67 300566 激智科技 15.540 15.450 16.340 14.640 15.240 -1.931% 6120295 7225 95715435.360 40.74 300567 精测电子 68.150 65.000 66.500 56.000 58.630 -13.969% 4787694 20000 292477823.690 57.50 300568 星源材质 28.020 27.460 28.000 20.700 21.980 -21.556% 22166251 36638 530163029.270 39.52 300569 天能重工 12.560 12.380 12.380 10.270 10.600 -15.605% 7333887 8698 84247904.450 16.64 300570 太辰光 16.800 16.100 16.370 14.200 14.990 -10.774% 16589169 19163 256313694.260 34.44 300571 平治信息 57.150 55.190 56.000 45.150 46.370 -18.863% 7915910 19959 399221454.270 57.35 300572 安车检测 44.170 44.200 44.200 36.100 40.540 -8.218% 2765168 5010 112472163.140 62.08 300573 兴齐眼药 16.000 15.880 15.880 13.650 14.150 -11.563% 1747310 2280 25911792.700 28.70 300575 中旗澳门正规博彩娱乐网站 33.970 33.500 34.000 30.680 33.070 -2.649% 1919682 5668 62351518.340 20.68 300576 容大感光 13.300 13.010 13.980 11.600 12.140 -8.722% 5623550 6370 72139835.620 39.54 300577 开润澳门正规博彩娱乐网站 33.000 32.500 32.800 26.490 29.190 -11.545% 3017124 6166 87441817.940 47.56 300578 会畅通讯 15.500 15.040 15.250 13.220 14.550 -6.129% 18318407 19467 260109943.230 56.24 300579 数字认证 25.270 24.400 24.800 19.690 20.900 -17.293% 4514955 7148 101887820.760 29.77 300580 贝斯特 13.840 13.660 13.760 11.660 12.200 -11.850% 4972941 7492 64350332.520 17.47 300581 晨曦航空 12.430 12.050 12.180 10.300 10.670 -14.159% 6884637 9158 77297513.190 37.77 300582 英飞特 10.440 10.280 10.330 8.520 9.100 -12.835% 3770978 4301 36439777.120 73.68 300583 赛托生物 32.730 32.400 33.110 29.670 31.890 -2.566% 2767899 6581 87901060.160 37.43 300584 海辰药业 26.100 25.610 25.820 21.250 21.690 -16.897% 8008034 19648 189238253.760 39.67 300585 奥联电子 10.240 10.180 10.190 8.250 8.690 -15.137% 9476454 11236 89460187.070 23.63 300586 美联新材 11.140 10.900 11.600 10.050 11.110 -0.269% 36366777 30453 394789978.170 48.86 300587 天铁澳门正规博彩娱乐网站 17.690 17.690 19.340 16.710 18.280 +3.335% 18787034 17340 347334827.860 27.36 300588 熙菱信息 11.690 11.160 11.460 9.060 9.590 -17.964% 15993831 15547 166464564.850 19.02 300589 江龙船艇 11.530 11.370 13.320 10.500 13.320 +15.525% 42485611 32943 513163057.560 77.17 300590 移为通信 20.980 20.600 20.600 17.850 19.230 -8.341% 11004341 17515 214496515.890 31.74 300591 万里马 6.010 5.880 5.940 5.080 5.350 -10.982% 6764793 4205 37913237.140 44.70 300592 华凯创意 9.960 9.870 9.870 8.310 8.740 -12.249% 6362148 6742 58893673.910 21.95 300593 新雷能 16.920 16.610 16.610 13.540 14.210 -16.017% 5448327 7217 83270284.240 46.12 300595 欧普康视 35.550 34.790 35.420 29.670 33.500 -5.767% 13278848 22528 429631680.120 49.69 300596 利安隆 26.020 25.690 25.690 23.800 24.520 -5.765% 5173667 11164 128093441.870 33.82 300597 吉大通信 13.980 13.300 13.660 11.110 12.080 -13.591% 11040686 13989 141673784.390 69.23 300598 诚迈科技 21.980 21.560 21.800 18.500 19.690 -10.419% 9190701 13821 189025226.150 40.00 300599 雄塑科技 10.580 10.580 11.100 9.730 10.180 -3.781% 19028892 18710 199396857.550 23.15 300600 瑞特澳门正规博彩娱乐网站 17.020 16.500 16.880 15.280 16.630 -2.291% 4888330 6167 79323945.500 24.69 300601 康泰生物 43.500 41.800 42.500 36.230 38.520 -11.448% 30381607 47394 1208694971.310 113.16 300602 飞荣达 37.350 36.250 37.100 31.420 34.030 -8.889% 13770337 22201 466903331.800 62.93 300603 立昂技术 26.610 25.700 25.700 19.660 20.880 -21.533% 8155803 13052 186657913.920 26.63 300604 长川科技 39.310 37.630 38.440 32.300 34.700 -11.727% 16852437 32234 587484374.770 102.36 300605 恒锋信息 16.560 16.220 17.170 15.050 16.780 +1.329% 9829709 11532 159866089.150 42.37 300606 金太阳 17.060 16.740 16.860 13.680 15.000 -12.075% 4901766 5061 75526712.040 24.34 300607 拓斯达 34.790 34.050 35.760 29.660 31.590 -9.198% 9662307 20415 316699609.190 29.86 300608 思特奇 15.660 15.500 15.510 13.680 14.210 -9.259% 3278954 8039 48519893.400 23.04 300609 汇纳科技 26.360 25.530 26.250 20.800 21.770 -17.413% 2768290 5565 65607502.950 37.17 300610 晨化澳门正规博彩娱乐网站 11.070 11.000 12.700 10.520 12.060 +8.943% 20716555 15499 248587384.200 22.93 300611 美力科技 9.910 9.800 9.830 8.190 8.940 -9.788% 5380004 7268 49042553.870 33.57 300612 宣亚国际 16.790 16.410 16.600 13.130 13.940 -16.974% 10532969 13683 160521669.920 30.13 300613 富瀚微 114.380 112.000 113.980 92.110 96.410 -15.711% 1392717 7330 144713140.390 41.19 300615 欣天科技 15.050 14.600 15.440 12.980 14.350 -4.651% 11270944 14639 162388291.520 65.65 300616 尚品宅配 89.410 88.300 91.000 78.000 80.200 -10.301% 3556976 16624 302039956.990 41.93 300617 安靠智电 20.610 20.580 20.580 16.860 18.940 -8.103% 2714824 4042 51313710.600 23.73 300618 寒锐钴业 127.530 117.300 119.380 91.500 98.170 -23.022% 23137542 89248 2444880818.260 41.94 300619 金银河 28.960 27.900 28.150 22.760 24.200 -16.436% 5545514 11273 146835852.660 38.07 300620 光库科技 41.800 40.460 41.000 34.050 35.720 -14.545% 5781992 14984 216867397.710 52.44 300621 维业澳门正规博彩娱乐网站 10.420 10.350 10.350 8.750 9.200 -11.708% 3116202 3282 29884578.940 24.28 300622 博士眼镜 16.990 16.590 16.700 14.720 15.150 -10.830% 3640862 5026 57128951.420 24.90 300623 捷捷微电 28.530 27.700 27.700 22.250 23.210 -18.647% 19304736 33082 473784995.630 28.64 300624 万兴科技 69.990 68.000 72.000 57.610 60.260 -13.902% 13498000 37364 898998552.950 70.27 300625 三雄极光 16.890 16.700 16.700 13.100 13.760 -18.532% 6432463 7806 95314976.900 15.08 300626 华瑞澳门正规博彩娱乐网站 8.400 8.300 9.770 8.210 9.230 +9.881% 13316095 8383 117978132.300 29.19 300627 华测导航 21.300 21.010 21.010 16.280 17.230 -19.108% 7638228 10933 142856921.610 32.90 300628 亿联网络 61.070 59.990 60.200 56.800 58.860 -3.619% 5500090 18224 323106420.850 29.76 300629 新劲刚 18.880 18.680 18.700 15.010 15.990 -15.307% 2710650 4266 46924365.500 64.87 300630 普利制药 62.770 58.030 60.980 53.000 55.400 -11.741% 3901779 12076 222389982.730 103.13 300631 久吾高科 16.860 16.480 16.550 13.600 14.140 -16.133% 3441098 4776 52137508.220 32.22 300632 光莆澳门正规博彩娱乐网站 11.910 11.680 11.680 9.910 10.410 -12.594% 4291988 4893 47021637.000 29.97 300633 开立医疗 30.550 30.320 30.320 25.550 26.330 -13.813% 5139904 12311 142274824.860 55.43 300634 彩讯澳门正规博彩娱乐网站 28.400 27.910 29.300 24.030 25.190 -11.303% 15747212 32102 429583522.270 76.57 300635 达安澳门正规博彩娱乐网站 12.200 12.000 12.020 10.400 11.130 -8.770% 3814600 5066 43457456.200 29.22 300636 同和药业 19.100 19.090 19.090 15.910 16.530 -13.455% 1471098 2710 25779038.930 20.53 300637 扬帆新材 22.890 22.490 24.300 21.180 23.960 +4.675% 12683074 24612 287736660.470 45.29 300638 广和通 24.980 24.020 24.450 19.610 20.840 -16.573% 5894875 12382 131660254.490 57.02 300639 凯普生物 16.160 16.120 16.120 13.530 14.210 -12.067% 5064921 8410 75889661.340 27.75 300640 德艺文创 9.970 9.900 10.080 8.770 9.920 -0.502% 13282230 9166 128499007.400 40.06 300641 正丹澳门正规博彩娱乐网站 5.710 5.560 6.460 5.460 6.240 +9.282% 32191495 19222 192515816.850 28.27 300642 透景生命 41.480 40.740 40.870 35.880 37.580 -9.402% 2952427 9208 113511210.800 26.92 300643 万通智控 9.190 9.200 9.880 7.910 8.250 -10.229% 23590347 22983 216572009.480 46.69 300644 南京聚隆 33.000 32.630 44.930 31.930 38.600 +16.970% 21467220 49875 843875104.740 43.76 300645 正元智慧 29.880 29.650 30.500 28.270 29.950 +0.234% 2914120 3754 85779137.070 47.58 300647 超频三 17.780 17.250 18.800 15.630 17.780 0.000% 35125901 47968 608281163.420 117.36 300648 星云澳门正规博彩娱乐网站 18.260 17.470 17.990 14.620 15.620 -14.458% 5743580 12834 96022895.700 33.77 300649 杭州园林 23.850 23.670 23.960 20.170 21.230 -10.985% 5258273 10419 117632851.840 78.22 300650 太龙照明 14.090 13.910 14.120 12.250 13.090 -7.097% 4218706 6371 56159114.030 27.32 300651 金陵体育 39.170 38.990 39.000 37.220 37.900 -3.242% 1582200 2557 60563306.600 65.41 300652 雷迪克 18.890 18.680 18.680 16.660 17.240 -8.735% 1690402 2989 29954661.800 20.24 300653 正海生物 50.600 50.000 50.000 41.210 42.410 -16.186% 4492042 11067 203664666.930 55.01 300654 世纪天鸿 13.100 13.100 13.100 11.610 11.880 -9.313% 6902092 5104 82633328.020 53.04 300655 晶瑞澳门正规博彩娱乐网站 15.950 15.500 15.500 13.080 13.490 -15.423% 18872560 24745 265369736.460 55.70 300656 民德电子 21.250 20.800 20.810 17.960 19.080 -10.212% 3098300 6259 59967704.500 42.45 300657 弘信电子 27.030 27.910 29.700 24.610 26.000 -3.811% 5931696 13474 164772644.970 37.41 300658 延江澳门正规博彩娱乐网站 13.290 12.980 13.550 11.210 11.920 -10.309% 12335445 11115 157540751.140 19.84 300659 中孚信息 21.840 21.600 21.600 15.550 16.500 -24.451% 13680654 20071 250390498.360 44.95 300660 江苏雷利 20.430 20.400 20.400 17.240 18.100 -11.405% 5053586 8397 96770007.720 15.23 300661 圣邦澳门正规博彩娱乐网站 94.800 93.000 93.000 78.930 85.690 -9.610% 3091518 13794 263615373.040 72.25 300662 科锐国际 21.780 20.500 21.680 19.510 21.420 -1.653% 6276974 13886 130599710.020 51.86 300663 科蓝软件 16.770 16.410 16.410 12.900 13.730 -18.128% 16843173 19696 246174714.190 68.65 300664 鹏鹞环保 14.360 14.080 14.660 12.000 12.360 -13.928% 12984401 15782 175237436.340 27.05 300665 飞鹿澳门正规博彩娱乐网站 10.450 10.300 10.380 8.810 9.440 -9.665% 13419306 12234 131261512.570 37.45 300666 江丰电子 46.680 44.830 45.580 40.700 42.220 -9.554% 14983454 37512 653174316.170 144.24 300667 必创科技 26.090 25.080 25.250 20.710 22.360 -14.297% 9246094 16848 219493160.340 53.20 300668 杰恩设计 17.250 16.780 17.590 15.220 17.230 -0.116% 7117345 13987 118007871.170 29.17 300669 沪宁澳门正规博彩娱乐网站 19.160 18.910 19.000 16.190 17.980 -6.159% 1324859 2130 23734376.480 39.19 300670 大烨智能 14.070 13.600 18.710 12.660 18.710 +32.978% 68052299 67542 1085463286.600 66.23 300671 富满电子 21.850 21.160 21.400 17.980 19.130 -12.449% 13544309 27496 264897551.630 46.14 300672 国科微 47.000 45.400 46.440 37.130 39.950 -15.000% 5898075 16127 251895005.460 84.82 300673 佩蒂澳门正规博彩娱乐网站 51.680 50.600 50.750 41.100 43.350 -16.118% 4406048 10548 201389732.300 48.72 300675 建科院 25.050 25.180 25.580 19.830 20.910 -16.527% 8472874 16340 194936685.980 90.25 300676 华大基因 64.800 64.850 64.850 54.540 56.370 -13.009% 20810939 51489 1225904975.310 56.65 300677 英科医疗 16.520 16.200 19.660 16.200 18.940 +14.649% 40897301 52339 728853949.670 25.65 300678 中科信息 20.720 20.200 20.250 16.320 17.360 -16.216% 11286766 15769 210955797.500 73.47 300679 电连技术 24.850 24.780 24.780 20.450 21.320 -14.205% 7616404 11023 174417180.730 12.75 300680 隆盛科技 18.320 18.200 19.150 16.360 17.370 -5.186% 7348869 12976 130619573.650 70.64 300681 英搏尔 42.710 42.500 42.500 35.000 40.460 -5.268% 2335093 6328 90859536.880 36.29 300682 朗新科技 15.110 14.990 15.000 12.600 13.480 -10.788% 5036012 9059 71346102.230 40.37 300683 海特生物 28.650 28.120 28.930 25.510 28.930 +0.977% 7878145 15281 216517690.680 21.00 300684 中石科技 44.740 42.400 44.680 34.710 37.180 -16.898% 19067098 36708 732726738.740 70.70 300685 艾德生物 58.710 57.410 59.350 52.110 53.370 -9.096% 4396976 15077 245786416.320 81.71 300686 智动力 12.010 11.960 13.080 10.410 11.110 -7.494% 32699092 30723 390113325.650 54.78 300687 赛意信息 20.010 19.620 19.620 16.950 17.920 -10.445% 11802324 15341 215349298.410 25.55 300688 创业黑马 40.950 40.460 40.460 32.500 34.640 -15.409% 7603650 17939 285982662.420 49.94 300689 澄天伟业 34.330 33.300 34.140 27.650 29.010 -15.497% 6672536 14679 213340547.280 37.29 300690 双一科技 17.390 17.000 19.800 16.090 19.030 +9.431% 16012747 23496 292280944.050 19.10 300691 联合光电 24.420 24.130 25.190 19.150 20.530 -15.930% 4956192 11112 110599941.230 35.08 300692 中环环保 13.260 13.200 15.300 12.530 15.040 +13.424% 25499579 32908 366414901.810 47.47 300693 盛弘澳门正规博彩娱乐网站 14.970 14.660 15.790 12.610 13.480 -9.953% 10847690 17154 156475620.480 40.08 300695 兆丰澳门正规博彩娱乐网站 55.650 55.280 55.280 47.120 49.300 -11.411% 1032040 3740 53379506.600 16.04 300696 爱乐达 27.200 26.600 26.600 22.000 23.120 -15.000% 7414635 13467 179317262.490 36.80 300697 电工合金 11.870 11.600 12.100 10.060 10.610 -10.615% 14742710 17316 166764097.600 36.04 300698 万马科技 15.460 15.300 15.300 12.090 13.300 -13.972% 7104209 9928 100053378.100 65.20 300699 光威复材 37.900 37.410 40.550 34.230 37.300 -1.583% 14308388 27820 539939852.280 57.87 300700 岱勒新材 26.830 26.280 27.640 23.330 24.190 -9.840% 11647997 21203 300616821.300 17.90 300701 森霸传感 31.850 31.440 32.980 27.320 29.530 -7.284% 8135200 19269 250943352.000 39.34 300702 天宇澳门正规博彩娱乐网站 14.560 14.450 20.680 14.060 17.700 +21.566% 42410415 48198 796884325.830 31.62 300703 创源文化 14.200 14.140 15.070 12.960 14.000 -1.408% 14403835 18966 205523628.790 27.76 300705 九典制药 16.320 15.640 15.850 12.550 13.470 -17.463% 18025223 25195 256899138.260 46.10 300706 阿石创 33.220 32.400 35.980 30.950 34.290 +3.221% 33334118 66983 1107794727.010 118.20 300707 威唐工业 19.510 19.160 19.170 16.570 17.850 -8.508% 13336673 25234 242471571.710 33.17 300708 聚灿光电 12.730 12.550 12.550 9.770 10.170 -20.110% 18166061 20582 203543217.600 23.78 300709 精研科技 29.480 29.400 29.910 24.240 25.500 -13.501% 2355592 4998 64776658.400 14.46 300710 万隆光电 25.510 25.310 25.960 21.710 22.780 -10.702% 3730366 10185 89466597.480 33.41 300711 广哈通信 18.500 18.110 18.230 14.970 16.630 -10.108% 11067456 15934 190937094.400 43.38 300712 永福澳门正规博彩娱乐网站 15.610 15.390 15.450 12.800 13.600 -12.876% 4321883 7464 62434961.320 24.75 300713 英可瑞 26.910 26.200 27.100 22.300 23.900 -11.185% 4880209 11811 123392695.270 27.13 300715 凯伦澳门正规博彩娱乐网站 19.430 19.150 19.990 16.990 18.420 -5.198% 9989285 15608 183602358.120 53.56 300716 国立科技 12.520 12.480 13.850 11.460 12.940 +3.355% 22119320 27501 280457098.210 33.63 300717 华信新材 16.370 16.020 21.640 15.720 21.640 +32.193% 18528265 20610 363976970.440 51.43 300718 长盛轴承 15.300 15.080 15.780 13.330 14.560 -4.837% 12826717 16781 190405950.850 23.73 300719 安达维尔 13.460 13.460 13.480 11.810 12.640 -6.092% 21265783 23920 272029637.700 35.48 300720 海川智能 27.800 27.000 28.420 23.050 24.610 -11.475% 11508038 21181 307481325.120 46.45 300721 怡达澳门正规博彩娱乐网站 23.860 23.500 26.210 22.960 25.730 +7.837% 16791894 29467 418640385.840 31.93 300722 新余国科 33.480 33.000 35.090 28.300 29.820 -10.932% 8189310 19132 269276964.180 53.25 300723 一品红 31.370 30.810 30.810 25.830 26.860 -14.377% 3660547 7912 105173038.990 27.43 300724 捷佳伟创 24.770 24.000 24.180 20.600 21.350 -13.807% 43470806 63373 995214617.720 26.89 300725 药石科技 58.550 57.200 57.900 49.720 51.470 -12.092% 3604187 12123 195532105.130 84.28 300726 宏达电子 24.980 24.170 24.800 22.000 22.920 -8.247% 8467246 14969 200013126.950 45.89 300727 润禾材料 20.890 20.300 23.300 19.870 21.860 +4.643% 22746365 35333 491511791.930 57.56 300729 乐歌澳门正规博彩娱乐网站 24.820 24.480 25.500 21.060 22.280 -10.234% 8416370 12284 200307750.550 30.50 300730 科创信息 18.680 18.260 18.970 15.360 16.620 -11.028% 13539866 18969 235404443.970 59.02 300731 科创新源 28.770 29.600 30.490 26.210 28.630 -0.487% 18798100 37105 540896689.960 38.89 300732 设研院 30.190 29.490 33.450 28.390 32.000 +5.995% 12967262 28951 395604450.520 18.01 300733 西菱动力 17.200 16.650 17.990 14.720 15.990 -7.035% 26253047 34692 436015759.810 25.32 300735 光弘科技 14.590 14.200 15.310 13.070 13.840 -5.141% 18077692 21702 253699579.700 28.29 300736 百邦科技 20.660 20.360 21.890 18.650 19.520 -5.518% 6183861 8914 123813458.380 40.12 300737 科顺澳门正规博彩娱乐网站 10.260 10.160 10.160 8.410 8.940 -12.865% 12572421 12074 119384300.990 25.08 300738 奥飞数据 45.790 45.230 46.260 39.000 40.600 -11.334% 3322200 8180 144546514.000 42.24 300739 明阳电路 20.450 19.910 20.420 17.810 18.810 -8.020% 15021770 25598 288356556.170 29.74 300740 御家汇 29.910 ----- ----- ----- ----- ----- ----- ----- ----- 51.31 300741 华宝澳门正规博彩娱乐网站 34.160 33.400 34.900 30.060 31.440 -7.963% 6510840 16164 214909050.320 16.87 300742 越博动力 49.380 48.000 50.780 43.110 45.840 -7.169% 12916618 33376 617977745.520 38.17 300743 天地数码 47.460 45.990 51.840 41.500 43.520 -8.302% 12365078 33814 588761786.600 64.00 300745 欣锐科技 42.100 41.000 44.000 38.000 40.330 -4.204% 23055089 52451 959388664.030 50.48 300746 汉嘉设计 19.770 ----- ----- ----- ----- ----- ----- ----- ----- 68.89 300747 锐科激光 158.000 153.970 153.970 126.510 130.050 -17.690% 13839444 57085 1930674408.800 60.07 300748 金力永磁 11.360 12.500 18.300 12.500 18.300 +61.092% 2203891 5397 36497392.230 54.30 300749 顶固集创 23.430 25.770 34.310 25.770 33.000 +40.845% 38431445 96248 1278654626.720 50.61 300750 宁德时代 73.000 71.880 71.880 59.510 62.860 -13.890% 55079094 122950 3585123966.710 35.22 Total 20883983678 15624160 212733289139.890 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类(Data of Sector Stocks) - ( 2018.10.08 - 2018.10.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 6 6 8198092028 142766143916.59 188141064 2693597459.160 采矿业 Mining 4 4 1868799977 14991730867.31 392250648 3092083136.310 制造业 Manufacturing 512 512 230040403842 2452664822730.93 12212151674 135214834802.490 水电煤气 Utilities 2 2 1243117504 5902487289.87 108860573 740420715.720 建筑业 Construction 8 8 6141648017 39000508820.02 147437567 1188865975.640 批发零售 Wholesale & Retail 6 6 3270345958 47330346683.56 119563966 728842753.670 运输仓储 Transportation 2 2 663351160 5689813619.70 106582698 857359464.350 信息技术 IT 132 132 73801437266 714171800452.38 5302003903 47074352487.520 金融业 Finance 1 1 871246918 7841222262.00 24305590 223362763.180 商务服务 Business Support 10 10 5855949042 36097227725.01 491754842 3549692363.480 科研服务 Research & Development 18 18 6806466252 83011379845.67 342579411 4444728697.240 公共环保 Environmental Protection 13 13 11832199853 75921244338.15 686755527 4808026765.160 居民服务 Resident Services 1 1 81703050 1594843536.00 6183861 123813458.380 卫生 Public Health 3 3 3434586138 103303151106.42 109508448 3522124096.680 文化传播 Media 14 14 15945317810 114534360380.97 645903906 4471184200.910 ─────────────────────────────────────────────────────────────── 合计 Total 732 732 370054664815 3844821083574.58 20883983678 212733289139.890 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.10.08 - 2018.10.12 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300059 东方财富 EASTMONEY 5914160539.350 2.7801 2 300104 乐视网 LETV 4080508697.570 1.9181 3 300750 宁德时代 CATL 3585123966.710 1.6853 4 300122 智飞生物 ZHIFEI-BIOL 3447349428.290 1.6205 5 300253 卫宁健康 WINNING HEALTH 2462532825.150 1.1576 6 300618 寒锐钴业 HANRUI COBALT 2444880818.260 1.1493 7 300498 温氏澳门正规博彩娱乐网站 WENS 2185205099.210 1.0272 8 300747 锐科激光 RAYCUS 1930674408.800 0.9076 9 300003 乐普医疗 LEPU MEDICAL 1866629000.180 0.8775 10 300015 爱尔眼科 AIER EYE HOSPITAL 1858028395.320 0.8734 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.10.08 - 2018.10.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300670 大烨智能 DAYBRIGHT 140.0252 0.3259 2 300749 顶固集创 TOPSTRONG 134.8471 0.1840 3 300644 南京聚隆 NANJING JULONG 134.1701 0.1028 4 300023 宝德澳门正规博彩娱乐网站 BODE 108.1786 0.7480 5 300731 科创新源 KCXY 85.4459 0.0900 6 300721 怡达澳门正规博彩娱乐网站 YIDA 83.7502 0.0804 7 300702 天宇澳门正规博彩娱乐网站 TIANYU PHARMA 80.8550 0.2031 8 300745 欣锐科技 SHINRY 80.5278 0.1104 9 300743 天地数码 TODAYTEC 74.9399 0.0592 10 300717 华信新材 HUAXIN NEW MATERIAL 72.3760 0.0887 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.10.08 - 2018.10.12 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升幅 Rank Code Stock Closing %Up ─────────────────────────────────────────────── 1 300748 金力永磁 JLYC 18.300 61.092 2 300749 顶固集创 TOPSTRONG 33.000 40.845 3 300670 大烨智能 DAYBRIGHT 18.710 32.978 4 300717 华信新材 HUAXIN NEW MATERIAL 21.640 32.193 5 300216 千山药机 QSYJ 5.030 24.198 6 300702 天宇澳门正规博彩娱乐网站 TIANYU PHARMA 17.700 21.566 7 300644 南京聚隆 NANJING JULONG 38.600 16.970 8 300589 江龙船艇 JIANGLONG 13.320 15.525 9 300677 英科医疗 YKYL 18.940 14.649 10 300230 永利澳门正规博彩娱乐网站 YONGLI 5.420 13.627 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.10.08 - 2018.10.12 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 跌幅 Rank Code Stock Closing %Down ─────────────────────────────────────────────── 1 300187 永清环保 YONKER 6.090 34.446 2 300091 金通灵 JTL 3.160 34.029 3 300396 迪瑞医疗 DIRUI 13.730 28.860 4 300109 新开源 NKY 13.230 26.459 5 300221 银禧科技 SILVER AGE 5.330 25.245 6 300456 耐威科技 NAVTECH 20.880 24.648 7 300659 中孚信息 ZFINFO 16.500 24.451 8 300131 英唐智控 YITOA INTELLIGENT 4.300 24.162 9 300143 星普医科 STARMAP 8.780 23.386 10 300279 和晶科技 HODGEN 4.300 23.214 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━